1762124555,2025-11-03 00:02,79.68,998.25,1013.31,125,12.26,8.86,-85,1
1762124855,2025-11-03 00:07,79.65,998.38,1013.44,125,12.20,8.80,-84,1
1762125155,2025-11-03 00:12,79.70,998.32,1013.38,125,12.15,8.76,-84,1
1762125455,2025-11-03 00:17,79.98,998.41,1013.47,125,12.11,8.77,-83,1
1762125755,2025-11-03 00:22,80.14,998.39,1013.45,125,12.09,8.78,-84,1
1762126056,2025-11-03 00:27,80.37,998.39,1013.46,125,12.12,8.85,-85,1
1762126356,2025-11-03 00:32,80.25,998.41,1013.47,125,12.12,8.83,-85,1
1762126656,2025-11-03 00:37,80.36,998.33,1013.39,125,12.10,8.83,-85,1
1762126956,2025-11-03 00:42,80.38,998.36,1013.42,125,12.09,8.83,-85,1
1762127256,2025-11-03 00:47,80.53,998.37,1013.43,125,12.10,8.86,-85,1
1762127556,2025-11-03 00:52,80.77,998.33,1013.39,125,12.10,8.91,-83,1
1762127856,2025-11-03 00:57,80.69,998.31,1013.37,125,12.13,8.92,-85,1
1762128156,2025-11-03 01:02,80.81,998.27,1013.33,125,12.15,8.96,-83,1
1762128456,2025-11-03 01:07,80.76,998.17,1013.23,125,12.16,8.96,-84,1
1762128756,2025-11-03 01:12,80.83,998.34,1013.40,125,12.16,8.98,-84,1
1762129056,2025-11-03 01:17,80.87,998.25,1013.31,125,12.17,8.99,-84,1
1762129356,2025-11-03 01:22,80.90,998.18,1013.24,125,12.19,9.02,-82,1
1762129656,2025-11-03 01:27,80.95,998.23,1013.29,125,12.20,9.04,-83,1
1762129956,2025-11-03 01:32,81.54,998.14,1013.20,125,12.18,9.13,-83,1
1762130256,2025-11-03 01:37,81.07,998.15,1013.21,125,12.19,9.05,-84,1
1762130556,2025-11-03 01:42,81.75,998.13,1013.19,125,12.19,9.17,-82,1
1762130857,2025-11-03 01:47,81.42,998.13,1013.19,125,12.19,9.11,-83,1
1762131157,2025-11-03 01:52,81.66,998.10,1013.16,125,12.18,9.15,-84,1
1762131457,2025-11-03 01:57,81.51,998.04,1013.10,125,12.19,9.13,-84,1
1762131757,2025-11-03 02:02,81.45,998.07,1013.13,125,12.20,9.13,-84,1
1762132057,2025-11-03 02:07,81.50,998.03,1013.09,125,12.22,9.16,-84,1
1762132357,2025-11-03 02:12,81.69,998.04,1013.10,125,12.22,9.19,-84,1
1762132657,2025-11-03 02:17,81.63,998.09,1013.15,125,12.23,9.19,-84,1
1762132957,2025-11-03 02:22,81.67,998.06,1013.12,125,12.22,9.19,-84,1
1762133257,2025-11-03 02:27,81.84,998.02,1013.08,125,12.20,9.20,-84,1
1762133557,2025-11-03 02:32,81.68,998.01,1013.07,125,12.22,9.19,-84,1
1762133857,2025-11-03 02:37,81.67,997.90,1012.96,125,12.21,9.18,-84,1
1762134157,2025-11-03 02:42,81.82,997.88,1012.94,125,12.21,9.21,-84,1
1762134457,2025-11-03 02:47,81.89,997.90,1012.96,125,12.20,9.21,-85,1
1762134758,2025-11-03 02:52,81.95,997.93,1012.99,125,12.22,9.24,-85,1
1762135058,2025-11-03 02:57,81.90,997.88,1012.94,125,12.21,9.22,-86,1
1762135358,2025-11-03 03:02,82.03,997.81,1012.87,125,12.20,9.23,-85,1
1762135658,2025-11-03 03:07,82.05,997.75,1012.81,125,12.22,9.26,-85,1
1762135958,2025-11-03 03:12,82.32,997.75,1012.81,125,12.21,9.30,-85,1
1762136258,2025-11-03 03:17,83.51,997.72,1012.78,125,12.13,9.43,-85,1
1762136558,2025-11-03 03:22,82.64,997.59,1012.65,125,12.19,9.33,-85,1
1762136858,2025-11-03 03:27,82.52,997.56,1012.62,125,12.21,9.33,-85,1
1762137158,2025-11-03 03:32,82.44,997.69,1012.75,125,12.23,9.34,-85,1
1762137458,2025-11-03 03:37,83.24,997.75,1012.81,125,12.21,9.46,-85,1
1762137758,2025-11-03 03:42,82.52,997.68,1012.74,125,12.25,9.37,-86,1
1762138058,2025-11-03 03:47,82.81,997.55,1012.61,125,12.28,9.45,-85,1
1762138358,2025-11-03 03:52,82.55,997.48,1012.54,125,12.29,9.42,-84,1
1762138658,2025-11-03 03:57,82.61,997.61,1012.67,125,12.29,9.43,-85,1
1762138958,2025-11-03 04:02,82.60,997.50,1012.56,125,12.33,9.46,-85,1
1762139259,2025-11-03 04:07,82.58,997.64,1012.70,125,12.34,9.47,-83,1
1762139559,2025-11-03 04:12,82.98,997.70,1012.76,125,12.33,9.53,-84,1
1762139859,2025-11-03 04:17,82.91,997.76,1012.82,125,12.31,9.50,-83,1
1762140159,2025-11-03 04:22,83.01,997.77,1012.83,125,12.29,9.50,-86,1
1762140459,2025-11-03 04:27,83.00,997.80,1012.86,125,12.31,9.52,-85,1
1762140759,2025-11-03 04:32,82.95,997.73,1012.79,125,12.33,9.53,-84,1
1762141059,2025-11-03 04:37,83.01,997.73,1012.79,125,12.34,9.55,-83,1
1762141359,2025-11-03 04:42,82.86,997.64,1012.70,125,12.36,9.54,-83,1
1762141659,2025-11-03 04:47,82.94,997.65,1012.71,125,12.39,9.58,-84,1
1762141959,2025-11-03 04:52,82.99,997.67,1012.73,125,12.41,9.61,-83,1
1762142259,2025-11-03 04:57,82.96,997.67,1012.73,125,12.41,9.61,-82,1
1762142559,2025-11-03 05:02,83.17,997.61,1012.67,125,12.40,9.64,-84,1
1762142859,2025-11-03 05:07,82.92,997.62,1012.68,125,12.40,9.59,-84,1
1762143159,2025-11-03 05:12,82.87,997.62,1012.68,125,12.40,9.58,-84,1
1762143459,2025-11-03 05:17,82.82,997.67,1012.73,125,12.40,9.57,-84,1
1762143760,2025-11-03 05:22,82.95,997.56,1012.62,125,12.40,9.59,-84,1
1762144060,2025-11-03 05:27,83.02,997.54,1012.60,125,12.40,9.61,-84,1
1762144360,2025-11-03 05:32,83.07,997.53,1012.59,125,12.40,9.62,-83,1
1762144660,2025-11-03 05:37,83.20,997.51,1012.57,125,12.41,9.65,-83,1
1762144960,2025-11-03 05:42,83.09,997.47,1012.53,125,12.42,9.64,-83,1
1762145260,2025-11-03 05:47,83.15,997.40,1012.46,125,12.42,9.65,-85,1
1762145560,2025-11-03 05:52,83.20,997.43,1012.49,125,12.44,9.68,-84,1
1762145860,2025-11-03 05:57,83.35,997.37,1012.43,125,12.44,9.71,-83,1
1762146160,2025-11-03 06:02,83.90,997.34,1012.40,125,12.41,9.78,-84,1
1762146460,2025-11-03 06:07,83.53,997.35,1012.41,125,12.41,9.71,-86,1
1762146760,2025-11-03 06:12,83.46,997.41,1012.47,125,12.41,9.70,-85,1
1762147060,2025-11-03 06:17,83.54,997.42,1012.48,125,12.41,9.71,-84,1
1762147360,2025-11-03 06:22,83.67,997.30,1012.36,125,12.42,9.74,-84,1
1762147660,2025-11-03 06:27,83.49,997.39,1012.45,125,12.44,9.73,-84,1
1762147960,2025-11-03 06:32,83.62,997.49,1012.55,125,12.43,9.74,-83,1
1762148260,2025-11-03 06:37,83.60,997.42,1012.48,125,12.44,9.75,-83,1
1762148561,2025-11-03 06:42,83.85,997.44,1012.50,125,12.45,9.81,-84,1
1762148861,2025-11-03 06:47,83.59,997.35,1012.41,125,12.46,9.77,-85,1
1762149161,2025-11-03 06:52,83.63,997.37,1012.43,125,12.46,9.78,-84,1
1762149461,2025-11-03 06:57,83.82,997.45,1012.51,125,12.48,9.83,-86,1
1762149761,2025-11-03 07:02,84.02,997.51,1012.57,125,12.49,9.88,-84,1
1762150061,2025-11-03 07:07,83.82,997.62,1012.68,125,12.52,9.87,-85,1
1762150361,2025-11-03 07:12,83.82,997.60,1012.66,125,12.53,9.88,-84,1
1762150732,2025-11-03 07:18,84.43,997.51,1012.57,125,12.44,9.90,-66,1
1762151032,2025-11-03 07:23,84.22,997.55,1012.61,125,12.49,9.91,-66,1
1762151332,2025-11-03 07:28,84.11,997.48,1012.54,125,12.52,9.92,-66,1
1762151632,2025-11-03 07:33,83.99,997.46,1012.52,125,12.55,9.93,-67,1
1762152235,2025-11-03 07:43,84.02,997.39,1012.45,125,12.60,9.98,-67,1
1762152536,2025-11-03 07:48,84.11,997.34,1012.40,125,12.62,10.02,-68,1
1762152836,2025-11-03 07:53,83.98,997.28,1012.34,125,12.64,10.01,-66,1
1762153136,2025-11-03 07:58,84.17,997.46,1012.52,125,12.66,10.07,-67,1
1762153436,2025-11-03 08:03,83.99,997.60,1012.66,125,12.69,10.07,-67,1
1762153736,2025-11-03 08:08,84.28,997.63,1012.69,125,12.71,10.14,-68,1
1762154036,2025-11-03 08:13,83.88,997.62,1012.68,125,12.74,10.09,-65,1
1762154336,2025-11-03 08:18,83.76,997.60,1012.66,125,12.75,10.08,-65,1
1762154636,2025-11-03 08:23,83.82,997.42,1012.48,125,12.74,10.09,-65,1
1762154936,2025-11-03 08:28,83.98,997.30,1012.36,125,12.76,10.13,-66,1
1762155236,2025-11-03 08:33,84.02,997.20,1012.26,125,12.83,10.21,-63,1
1762155536,2025-11-03 08:38,84.06,997.27,1012.33,125,12.89,10.27,-63,1
1762155837,2025-11-03 08:43,83.97,997.29,1012.35,125,13.00,10.37,-63,1
1762156137,2025-11-03 08:48,83.90,997.30,1012.36,125,13.10,10.45,-64,1
1762156437,2025-11-03 08:53,83.87,997.38,1012.44,125,13.16,10.51,-62,1
1762156737,2025-11-03 08:58,83.61,997.32,1012.38,125,13.21,10.51,-63,1
1762157037,2025-11-03 09:03,83.61,997.32,1012.38,125,13.25,10.55,-63,1
1762157337,2025-11-03 09:08,83.48,997.36,1012.42,125,13.30,10.57,-63,1
1762157637,2025-11-03 09:13,83.18,997.44,1012.50,125,13.32,10.54,-64,1
1762157937,2025-11-03 09:18,83.12,997.53,1012.59,125,13.31,10.52,-63,1
1762158237,2025-11-03 09:23,83.10,997.61,1012.67,125,13.31,10.51,-64,1
1762158537,2025-11-03 09:28,83.08,997.79,1012.85,125,13.28,10.48,-64,1
1762158837,2025-11-03 09:33,83.58,997.82,1012.88,125,13.18,10.47,-66,1
1762159138,2025-11-03 09:38,83.33,997.54,1012.60,125,13.13,10.38,-67,1
1762159438,2025-11-03 09:43,83.47,997.52,1012.58,125,13.08,10.35,-67,1
1762159738,2025-11-03 09:48,83.69,997.53,1012.59,125,13.05,10.36,-66,1
1762160038,2025-11-03 09:53,83.92,997.52,1012.58,125,13.00,10.36,-67,1
1762160338,2025-11-03 09:58,84.17,997.57,1012.63,125,12.97,10.37,-67,1
1762160638,2025-11-03 10:03,84.23,997.72,1012.78,125,12.95,10.36,-67,1
1762160940,2025-11-03 10:09,84.23,997.86,1012.92,125,12.93,10.34,-66,1
1762161240,2025-11-03 10:14,84.38,997.84,1012.90,125,12.92,10.36,-67,1
1762161540,2025-11-03 10:19,84.59,997.91,1012.97,125,12.90,10.38,-67,1
1762161841,2025-11-03 10:24,84.65,997.89,1012.95,125,12.87,10.36,-67,1
1762162141,2025-11-03 10:29,84.70,997.92,1012.98,125,12.84,10.34,-67,1
1762162442,2025-11-03 10:34,84.89,997.90,1012.96,125,12.82,10.35,-63,1
1762162742,2025-11-03 10:39,84.91,997.83,1012.89,125,12.82,10.36,-63,1
1762163042,2025-11-03 10:44,85.34,997.84,1012.90,125,12.83,10.44,-64,1
1762163342,2025-11-03 10:49,85.43,997.81,1012.87,125,12.86,10.49,-63,1
1762163642,2025-11-03 10:54,85.24,997.82,1012.88,125,12.87,10.46,-63,1
1762164493,2025-11-03 11:08,85.83,997.79,1012.86,125,12.92,10.62,-63,1
1762164793,2025-11-03 11:13,86.01,997.84,1012.90,125,12.92,10.65,-64,1
1762165093,2025-11-03 11:18,86.28,997.76,1012.82,125,12.90,10.67,-64,1
1762165393,2025-11-03 11:23,86.37,997.74,1012.80,125,12.91,10.70,-63,1
1762165731,2025-11-03 11:28,86.10,997.65,1012.71,125,12.92,10.66,-62,1
1762166031,2025-11-03 11:33,86.33,997.70,1012.76,125,12.93,10.71,-67,1
1762166331,2025-11-03 11:38,86.61,997.69,1012.75,125,12.94,10.77,-66,1
1762166631,2025-11-03 11:43,87.16,997.66,1012.72,125,12.95,10.88,-66,1
1762166931,2025-11-03 11:48,87.67,997.66,1012.72,125,12.97,10.98,-67,1
1762167232,2025-11-03 11:53,88.46,997.74,1012.80,125,12.97,11.12,-67,1
1762168138,2025-11-03 12:08,89.24,997.88,1012.94,125,12.92,11.20,-67,1
1762168438,2025-11-03 12:13,89.05,997.94,1013.00,125,12.88,11.13,-64,1
1762168738,2025-11-03 12:18,88.94,997.96,1013.02,125,12.91,11.14,-65,1
1762169038,2025-11-03 12:23,89.06,997.98,1013.04,125,12.90,11.15,-65,1
1762169338,2025-11-03 12:28,89.32,997.98,1013.04,125,12.91,11.21,-65,1
1762169639,2025-11-03 12:33,89.03,997.95,1013.01,125,12.89,11.14,-63,1
1762169939,2025-11-03 12:38,90.03,997.97,1013.03,125,12.85,11.27,-63,1
1762170239,2025-11-03 12:43,89.97,997.97,1013.03,125,12.83,11.24,-64,1
1762170539,2025-11-03 12:48,89.68,997.98,1013.04,125,12.85,11.21,-62,1
1762170839,2025-11-03 12:53,89.84,997.98,1013.04,125,12.85,11.23,-63,1
1762171139,2025-11-03 12:58,90.60,998.05,1013.11,125,12.87,11.38,-63,1
1762171439,2025-11-03 13:03,90.26,998.09,1013.15,125,12.88,11.33,-62,1
1762171739,2025-11-03 13:08,90.72,998.19,1013.25,125,12.88,11.41,-63,1
1762172343,2025-11-03 13:19,90.41,998.31,1013.37,125,12.93,11.41,-63,1
1762172643,2025-11-03 13:24,90.93,998.44,1013.50,125,12.91,11.48,-62,1
1762172943,2025-11-03 13:29,91.02,998.54,1013.60,125,12.92,11.50,-63,1
1762173243,2025-11-03 13:34,90.72,998.61,1013.67,125,12.92,11.45,-63,1
1762173543,2025-11-03 13:39,91.35,998.70,1013.76,125,12.92,11.56,-63,1
1762173843,2025-11-03 13:44,91.49,998.73,1013.79,125,12.88,11.54,-63,1
1762174143,2025-11-03 13:49,90.91,998.79,1013.85,125,12.92,11.48,-63,1
1762174443,2025-11-03 13:54,91.21,998.82,1013.88,125,12.91,11.52,-61,1
1762174743,2025-11-03 13:59,91.86,998.92,1013.98,125,12.89,11.61,-63,1
1762175043,2025-11-03 14:04,91.29,998.97,1014.03,125,12.89,11.52,-63,1
1762175343,2025-11-03 14:09,92.35,999.07,1014.13,125,12.86,11.66,-63,1
1762175643,2025-11-03 14:14,92.01,999.13,1014.19,125,12.88,11.63,-62,1
1762175943,2025-11-03 14:19,92.24,999.23,1014.29,125,12.87,11.65,-63,1
1762176243,2025-11-03 14:24,92.50,999.27,1014.33,125,12.88,11.70,-71,1
1762176544,2025-11-03 14:29,92.68,999.33,1014.39,125,12.88,11.73,-66,1
1762176844,2025-11-03 14:34,92.94,999.46,1014.52,125,12.85,11.75,-63,1
1762177144,2025-11-03 14:39,92.94,999.48,1014.54,125,12.83,11.73,-65,1
1762177444,2025-11-03 14:44,93.36,999.45,1014.51,125,12.85,11.81,-64,1
1762177744,2025-11-03 14:49,93.51,999.52,1014.58,125,12.80,11.79,-63,1
1762178044,2025-11-03 14:54,94.15,999.59,1014.65,125,12.77,11.86,-65,1
1762178344,2025-11-03 14:59,93.75,999.66,1014.72,125,12.81,11.84,-65,1
1762178644,2025-11-03 15:04,93.81,999.71,1014.77,125,12.81,11.85,-66,1
1762178944,2025-11-03 15:09,93.12,999.78,1014.84,125,12.82,11.75,-66,1
1762179244,2025-11-03 15:14,93.41,999.87,1014.93,125,12.74,11.71,-66,1
1762179544,2025-11-03 15:19,94.13,999.97,1015.03,125,12.78,11.87,-66,1
1762179844,2025-11-03 15:24,94.37,1000.00,1015.06,125,12.76,11.89,-66,1
1762180145,2025-11-03 15:29,94.40,1000.07,1015.13,125,12.72,11.85,-66,1
1762180445,2025-11-03 15:34,94.23,1000.15,1015.21,125,12.70,11.81,-66,1
1762180745,2025-11-03 15:39,93.82,1000.21,1015.27,125,12.75,11.79,-66,1
1762181045,2025-11-03 15:44,94.21,1000.28,1015.34,125,12.68,11.78,-66,1
1762181345,2025-11-03 15:49,94.61,1000.31,1015.37,125,12.68,11.85,-66,1
1762181645,2025-11-03 15:54,94.52,1000.44,1015.50,125,12.65,11.80,-66,1
1762182341,2025-11-03 16:05,94.33,1000.74,1015.80,125,12.59,11.71,-66,1
1762182641,2025-11-03 16:10,93.54,1000.78,1015.84,125,12.55,11.55,-66,1
1762182942,2025-11-03 16:15,93.63,1000.80,1015.86,125,12.52,11.53,-66,1
1762183242,2025-11-03 16:20,93.00,1000.89,1015.95,125,12.52,11.43,-66,1
1762183542,2025-11-03 16:25,93.08,1000.98,1016.04,125,12.49,11.41,-66,1
1762183842,2025-11-03 16:30,93.32,1001.05,1016.11,125,12.47,11.43,-66,1
1762184142,2025-11-03 16:35,93.15,1001.20,1016.26,125,12.46,11.39,-66,1
1762184442,2025-11-03 16:40,93.14,1001.28,1016.34,125,12.45,11.38,-66,1
1762184742,2025-11-03 16:45,93.03,1001.31,1016.37,125,12.43,11.35,-66,1
1762185042,2025-11-03 16:50,92.99,1001.37,1016.43,125,12.44,11.35,-66,1
1762185342,2025-11-03 16:55,93.11,1001.41,1016.47,125,12.42,11.35,-66,1
1762185642,2025-11-03 17:00,93.19,1001.45,1016.51,125,12.43,11.37,-67,1
1762185942,2025-11-03 17:05,93.61,1001.50,1016.56,125,12.45,11.46,-66,1
1762186242,2025-11-03 17:10,93.05,1001.55,1016.61,125,12.36,11.28,-64,1
1762186542,2025-11-03 17:15,92.20,1001.67,1016.73,125,12.28,11.06,-65,1
1762186842,2025-11-03 17:20,91.92,1001.76,1016.82,125,12.23,10.97,-65,1
1762187142,2025-11-03 17:25,91.18,1001.84,1016.90,125,12.16,10.77,-65,1
1762187443,2025-11-03 17:30,90.61,1001.90,1016.96,125,11.97,10.49,-62,1
1762187743,2025-11-03 17:35,91.04,1002.03,1017.09,125,11.96,10.55,-63,1
1762188043,2025-11-03 17:40,91.20,1002.07,1017.13,125,11.93,10.55,-63,1
1762188343,2025-11-03 17:45,91.29,1002.14,1017.20,125,11.86,10.50,-64,1
1762188643,2025-11-03 17:50,91.73,1002.24,1017.30,125,11.89,10.60,-63,1
1762188943,2025-11-03 17:55,92.10,1002.29,1017.35,125,11.87,10.64,-68,1
1762189243,2025-11-03 18:00,92.21,1002.37,1017.43,125,11.89,10.68,-66,1
1762189543,2025-11-03 18:05,92.25,1002.43,1017.49,125,11.89,10.68,-62,1
1762189843,2025-11-03 18:10,92.79,1002.51,1017.57,125,11.92,10.80,-63,1
1762190143,2025-11-03 18:15,92.95,1002.56,1017.62,125,11.91,10.82,-63,1
1762190443,2025-11-03 18:20,93.46,1002.62,1017.68,125,11.87,10.86,-63,1
1762190743,2025-11-03 18:25,93.70,1002.66,1017.72,125,11.84,10.87,-64,1
1762191043,2025-11-03 18:30,93.65,1002.71,1017.77,125,11.82,10.84,-63,1
1762191343,2025-11-03 18:35,93.38,1002.81,1017.87,125,11.80,10.78,-63,1
1762191643,2025-11-03 18:40,92.80,1002.82,1017.88,125,11.83,10.71,-63,1
1762191944,2025-11-03 18:45,93.35,1002.86,1017.92,125,11.76,10.73,-63,1
1762192244,2025-11-03 18:50,93.30,1002.90,1017.96,125,11.78,10.74,-63,1
1762192544,2025-11-03 18:55,93.14,1002.97,1018.03,125,11.72,10.66,-64,1
1762192844,2025-11-03 19:00,93.11,1003.03,1018.09,125,11.68,10.61,-63,1
1762193144,2025-11-03 19:05,93.27,1003.05,1018.11,125,11.66,10.62,-63,1
1762193444,2025-11-03 19:10,93.38,1003.17,1018.23,125,11.64,10.62,-63,1
1762193744,2025-11-03 19:15,93.56,1003.24,1018.30,125,11.59,10.60,-61,1
1762194044,2025-11-03 19:20,93.17,1003.31,1018.37,125,11.57,10.51,-63,1
1762194344,2025-11-03 19:25,93.26,1003.40,1018.46,125,11.59,10.55,-65,1
1762194644,2025-11-03 19:30,93.12,1003.41,1018.47,125,11.56,10.50,-62,1
1762194944,2025-11-03 19:35,92.97,1003.42,1018.48,125,11.57,10.48,-63,1
1762195244,2025-11-03 19:40,93.44,1003.55,1018.61,125,11.52,10.51,-65,1
1762195544,2025-11-03 19:45,93.25,1003.61,1018.67,125,11.57,10.53,-65,1
1762195844,2025-11-03 19:50,93.48,1003.77,1018.83,125,11.53,10.52,-63,1
1762196145,2025-11-03 19:55,93.27,1003.85,1018.91,125,11.51,10.47,-64,1
1762196445,2025-11-03 20:00,93.46,1003.91,1018.97,125,11.46,10.45,-65,1
1762196745,2025-11-03 20:05,93.41,1003.98,1019.04,125,11.42,10.40,-66,1
1762197045,2025-11-03 20:10,93.27,1004.14,1019.20,125,11.49,10.45,-71,1
1762197345,2025-11-03 20:15,93.28,1004.16,1019.22,125,11.49,10.45,-68,1
1762197645,2025-11-03 20:20,93.08,1004.24,1019.30,125,11.51,10.44,-67,1
1762197945,2025-11-03 20:25,93.47,1004.24,1019.30,125,11.48,10.47,-67,1
1762198245,2025-11-03 20:30,93.27,1004.34,1019.40,125,11.47,10.43,-62,1
1762198545,2025-11-03 20:35,93.58,1004.47,1019.53,125,11.53,10.54,-63,1
1762198845,2025-11-03 20:40,93.55,1004.52,1019.58,125,11.55,10.56,-62,1
1762199145,2025-11-03 20:45,93.33,1004.53,1019.59,125,11.59,10.56,-63,1
1762199445,2025-11-03 20:50,93.67,1004.63,1019.69,125,11.55,10.57,-63,1
1762199745,2025-11-03 20:55,93.67,1004.63,1019.69,125,11.55,10.57,-63,1
1762200045,2025-11-03 21:00,93.57,1004.64,1019.70,125,11.61,10.62,-62,1
1762200346,2025-11-03 21:05,93.56,1004.77,1019.83,125,11.63,10.64,-63,1
1762200646,2025-11-03 21:10,93.71,1004.71,1019.77,125,11.66,10.69,-63,1
1762200946,2025-11-03 21:15,93.67,1004.66,1019.72,125,11.63,10.65,-63,1
1762201246,2025-11-03 21:20,93.74,1004.69,1019.75,125,11.63,10.66,-66,1
1762201546,2025-11-03 21:25,93.67,1004.81,1019.87,125,11.64,10.66,-66,1
1762201846,2025-11-03 21:30,93.59,1004.88,1019.94,125,11.67,10.68,-64,1
1762202146,2025-11-03 21:35,93.59,1004.96,1020.02,125,11.67,10.68,-63,1
1762202446,2025-11-03 21:40,93.62,1005.00,1020.06,125,11.65,10.67,-63,1
1762202746,2025-11-03 21:45,93.66,1005.10,1020.16,125,11.70,10.72,-63,1
1762203046,2025-11-03 21:50,93.79,1005.11,1020.17,125,11.66,10.70,-63,1
1762203346,2025-11-03 21:55,93.63,1005.13,1020.19,125,11.69,10.71,-63,1
1762203646,2025-11-03 22:00,93.36,1005.20,1020.26,125,11.67,10.64,-63,1
1762203946,2025-11-03 22:05,93.13,1005.19,1020.25,125,11.76,10.70,-63,1
1762204246,2025-11-03 22:10,92.80,1005.22,1020.28,125,11.75,10.63,-63,1
1762204547,2025-11-03 22:15,92.67,1005.28,1020.34,125,11.75,10.61,-63,1
1762204847,2025-11-03 22:20,92.89,1005.35,1020.41,125,11.64,10.54,-63,1
1762205147,2025-11-03 22:25,92.26,1005.26,1020.32,125,11.72,10.52,-73,1
1762205447,2025-11-03 22:30,92.31,1005.21,1020.27,125,11.73,10.53,-73,1
1762205747,2025-11-03 22:35,91.84,1005.24,1020.30,125,11.77,10.50,-64,1
1762206047,2025-11-03 22:40,91.86,1005.23,1020.29,125,11.74,10.47,-63,1
1762206347,2025-11-03 22:45,91.53,1005.26,1020.32,125,11.69,10.37,-64,1
1762206647,2025-11-03 22:50,91.22,1005.39,1020.45,125,11.71,10.33,-64,1
1762206947,2025-11-03 22:55,91.20,1005.49,1020.55,125,11.69,10.31,-62,1
1762207247,2025-11-03 23:00,90.60,1005.59,1020.65,125,11.58,10.11,-63,1
1762207547,2025-11-03 23:05,90.38,1005.62,1020.68,125,11.58,10.07,-63,1
1762207847,2025-11-03 23:10,90.39,1005.74,1020.80,125,11.49,9.98,-64,1
1762208147,2025-11-03 23:15,90.80,1005.65,1020.71,125,11.49,10.05,-64,1
1762208447,2025-11-03 23:20,90.48,1005.66,1020.72,125,11.44,9.95,-63,1
1762208748,2025-11-03 23:25,90.78,1005.73,1020.79,125,11.41,9.97,-63,1
1762209048,2025-11-03 23:30,90.92,1005.74,1020.80,125,11.37,9.95,-63,1
1762209348,2025-11-03 23:35,91.16,1005.74,1020.80,125,11.29,9.91,-63,1
1762209648,2025-11-03 23:40,91.38,1005.76,1020.82,125,11.24,9.90,-63,1
1762209948,2025-11-03 23:45,91.18,1005.88,1020.94,125,11.16,9.78,-63,1
1762210248,2025-11-03 23:50,90.77,1005.99,1021.05,125,11.06,9.62,-63,1
1762210548,2025-11-03 23:55,90.71,1006.00,1021.06,125,11.02,9.57,-64,1