1762210848,2025-11-04 00:00,91.20,1006.05,1021.11,125,11.00,9.63,-63,1
1762211148,2025-11-04 00:05,91.18,1006.03,1021.09,125,10.92,9.55,-63,1
1762211448,2025-11-04 00:10,91.27,1006.16,1021.22,125,10.84,9.48,-64,1
1762211748,2025-11-04 00:15,91.05,1006.19,1021.25,125,10.73,9.34,-63,1
1762212048,2025-11-04 00:20,91.08,1006.23,1021.29,125,10.65,9.26,-63,1
1762212348,2025-11-04 00:25,91.14,1006.26,1021.32,125,10.58,9.20,-63,1
1762212648,2025-11-04 00:30,91.12,1006.34,1021.40,125,10.45,9.07,-65,1
1762212949,2025-11-04 00:35,91.15,1006.42,1021.48,125,10.40,9.03,-65,1
1762213249,2025-11-04 00:40,91.04,1006.42,1021.48,125,10.32,8.93,-65,1
1762213549,2025-11-04 00:45,91.13,1006.44,1021.50,125,10.25,8.88,-65,1
1762213849,2025-11-04 00:50,90.99,1006.52,1021.58,125,10.14,8.74,-65,1
1762214149,2025-11-04 00:55,91.28,1006.53,1021.59,125,10.05,8.70,-65,1
1762214449,2025-11-04 01:00,91.16,1006.69,1021.75,125,9.92,8.55,-65,1
1762214749,2025-11-04 01:05,91.23,1006.68,1021.74,125,9.85,8.50,-65,1
1762215049,2025-11-04 01:10,91.45,1006.73,1021.79,125,9.78,8.46,-65,1
1762215349,2025-11-04 01:15,91.19,1006.86,1021.92,125,9.69,8.33,-65,1
1762215649,2025-11-04 01:20,91.26,1006.88,1021.94,125,9.54,8.19,-65,1
1762215949,2025-11-04 01:25,91.39,1006.85,1021.91,125,9.47,8.14,-65,1
1762216249,2025-11-04 01:30,91.43,1006.88,1021.94,125,9.43,8.11,-64,1
1762216549,2025-11-04 01:35,91.50,1006.97,1022.03,125,9.35,8.04,-65,1
1762216850,2025-11-04 01:40,91.69,1007.04,1022.10,125,9.33,8.05,-65,1
1762217150,2025-11-04 01:45,91.87,1007.12,1022.18,125,9.23,7.98,-65,1
1762217450,2025-11-04 01:50,92.10,1007.19,1022.25,125,9.17,7.96,-65,1
1762217750,2025-11-04 01:55,92.15,1007.29,1022.35,125,9.17,7.97,-65,1
1762218050,2025-11-04 02:00,92.14,1007.35,1022.41,125,9.16,7.96,-66,1
1762218350,2025-11-04 02:05,92.13,1007.42,1022.48,125,9.11,7.91,-66,1
1762218650,2025-11-04 02:10,91.90,1007.49,1022.55,125,9.11,7.87,-65,1
1762218950,2025-11-04 02:15,91.88,1007.59,1022.65,125,9.07,7.83,-65,1
1762219250,2025-11-04 02:20,91.90,1007.65,1022.71,125,8.99,7.75,-65,1
1762219550,2025-11-04 02:25,92.10,1007.67,1022.73,125,8.95,7.74,-65,1
1762219850,2025-11-04 02:30,92.16,1007.69,1022.75,125,8.94,7.74,-63,1
1762220150,2025-11-04 02:35,92.28,1007.76,1022.82,125,8.94,7.76,-63,1
1762220450,2025-11-04 02:40,92.13,1007.81,1022.87,125,8.92,7.72,-63,1
1762220750,2025-11-04 02:45,92.59,1007.89,1022.95,125,8.87,7.74,-63,1
1762221050,2025-11-04 02:50,93.09,1007.90,1022.96,125,8.95,7.90,-67,1
1762221351,2025-11-04 02:55,93.77,1007.90,1022.96,125,8.94,8.00,-69,1
1762221651,2025-11-04 03:00,93.78,1007.94,1023.00,125,8.96,8.02,-63,1
1762221951,2025-11-04 03:05,93.25,1008.05,1023.11,125,8.95,7.93,-63,1
1762222251,2025-11-04 03:10,93.77,1008.05,1023.11,125,8.89,7.95,-63,1
1762222551,2025-11-04 03:15,93.23,1007.99,1023.05,125,8.92,7.89,-63,1
1762222851,2025-11-04 03:20,93.24,1008.03,1023.09,125,8.94,7.91,-63,1
1762223151,2025-11-04 03:25,93.34,1008.08,1023.14,125,8.90,7.89,-63,1
1762223451,2025-11-04 03:30,93.36,1008.08,1023.14,125,8.89,7.88,-63,1
1762223751,2025-11-04 03:35,93.68,1008.05,1023.11,125,8.83,7.87,-64,1
1762224051,2025-11-04 03:40,93.30,1008.10,1023.16,125,8.94,7.92,-63,1
1762224351,2025-11-04 03:45,93.02,1008.10,1023.16,125,8.99,7.93,-63,1
1762224651,2025-11-04 03:50,93.12,1008.11,1023.17,125,9.02,7.97,-63,1
1762224951,2025-11-04 03:55,93.10,1008.11,1023.17,125,9.05,8.00,-63,1
1762225252,2025-11-04 04:00,93.28,1008.20,1023.26,125,9.10,8.08,-63,1
1762225552,2025-11-04 04:05,93.07,1008.19,1023.25,125,9.14,8.09,-63,1
1762225852,2025-11-04 04:10,93.30,1008.14,1023.21,125,9.18,8.16,-63,1
1762226152,2025-11-04 04:15,93.21,1008.18,1023.25,125,9.18,8.15,-63,1
1762226452,2025-11-04 04:20,93.28,1008.15,1023.21,125,9.21,8.19,-63,1
1762226752,2025-11-04 04:25,93.55,1008.17,1023.23,125,9.25,8.27,-63,1
1762227052,2025-11-04 04:30,93.29,1008.26,1023.32,125,9.29,8.27,-63,1
1762227352,2025-11-04 04:35,93.58,1008.29,1023.35,125,9.32,8.35,-63,1
1762227652,2025-11-04 04:40,93.68,1008.29,1023.35,125,9.33,8.37,-63,1
1762227952,2025-11-04 04:45,93.36,1008.34,1023.40,125,9.35,8.34,-63,1
1762228252,2025-11-04 04:50,93.44,1008.47,1023.53,125,9.35,8.35,-63,1
1762228552,2025-11-04 04:55,93.80,1008.55,1023.61,125,9.39,8.45,-63,1
1762228852,2025-11-04 05:00,93.66,1008.54,1023.60,125,9.44,8.48,-63,1
1762229152,2025-11-04 05:05,93.85,1008.55,1023.61,125,9.46,8.53,-63,1
1762229453,2025-11-04 05:10,93.87,1008.58,1023.64,125,9.46,8.53,-69,1
1762229753,2025-11-04 05:15,93.89,1008.65,1023.71,125,9.51,8.58,-63,1
1762230053,2025-11-04 05:20,94.01,1008.69,1023.75,125,9.55,8.64,-63,1
1762230353,2025-11-04 05:25,94.02,1008.74,1023.80,125,9.58,8.67,-63,1
1762230653,2025-11-04 05:30,94.24,1008.80,1023.86,125,9.59,8.72,-66,1
1762230953,2025-11-04 05:35,94.17,1008.86,1023.92,125,9.64,8.76,-65,1
1762231253,2025-11-04 05:40,94.30,1008.92,1023.98,125,9.67,8.81,-65,1
1762231553,2025-11-04 05:45,94.29,1009.05,1024.11,125,9.71,8.84,-65,1
1762231853,2025-11-04 05:50,94.23,1009.08,1024.14,125,9.69,8.81,-65,1
1762232153,2025-11-04 05:55,94.29,1009.13,1024.19,125,9.70,8.83,-65,1
1762232453,2025-11-04 06:00,94.42,1009.24,1024.30,125,9.70,8.86,-65,1
1762232753,2025-11-04 06:05,94.45,1009.26,1024.32,125,9.76,8.92,-66,1
1762233053,2025-11-04 06:10,94.62,1009.31,1024.37,125,9.81,9.00,-66,1
1762233354,2025-11-04 06:15,94.55,1009.32,1024.38,125,9.85,9.02,-66,1
1762233654,2025-11-04 06:20,94.56,1009.41,1024.47,125,9.91,9.09,-66,1
1762233954,2025-11-04 06:25,94.45,1009.41,1024.47,125,9.89,9.05,-66,1
1762234254,2025-11-04 06:30,94.68,1009.45,1024.51,125,9.94,9.13,-66,1
1762234554,2025-11-04 06:35,94.78,1009.56,1024.62,125,9.95,9.16,-66,1
1762234854,2025-11-04 06:40,94.80,1009.61,1024.67,125,10.03,9.24,-66,1
1762235154,2025-11-04 06:45,94.67,1009.72,1024.78,125,10.02,9.21,-67,1
1762235454,2025-11-04 06:50,94.64,1009.81,1024.87,125,10.07,9.26,-66,1
1762235754,2025-11-04 06:55,94.48,1009.87,1024.93,125,10.11,9.27,-66,1
1762236054,2025-11-04 07:00,94.51,1009.93,1024.99,125,10.23,9.40,-65,1
1762236354,2025-11-04 07:05,93.79,1009.93,1024.99,125,10.21,9.26,-67,1
1762236654,2025-11-04 07:10,93.51,1009.97,1025.03,125,10.28,9.29,-66,1
1762236954,2025-11-04 07:15,93.02,1010.06,1025.12,125,10.26,9.19,-65,1
1762237255,2025-11-04 07:20,93.07,1010.14,1025.20,125,10.27,9.21,-65,1
1762237555,2025-11-04 07:25,92.98,1010.13,1025.19,125,10.28,9.20,-69,1
1762237855,2025-11-04 07:30,92.27,1010.21,1025.27,125,10.28,9.09,-65,1
1762238155,2025-11-04 07:35,92.48,1010.23,1025.29,125,10.28,9.12,-64,1
1762238455,2025-11-04 07:40,91.94,1010.30,1025.37,125,10.29,9.05,-64,1
1762238755,2025-11-04 07:45,91.88,1010.31,1025.37,125,10.30,9.05,-65,1
1762239055,2025-11-04 07:50,90.05,1010.31,1025.37,125,10.25,8.70,-65,1
1762239355,2025-11-04 07:55,91.16,1010.25,1025.31,125,10.25,8.88,-65,1
1762239655,2025-11-04 08:00,90.77,1010.26,1025.32,125,10.21,8.78,-64,1
1762239955,2025-11-04 08:05,89.70,1010.34,1025.40,125,10.19,8.58,-64,1
1762240255,2025-11-04 08:10,88.98,1010.40,1025.46,125,10.11,8.38,-67,1
1762240555,2025-11-04 08:15,89.18,1010.38,1025.44,125,10.11,8.42,-65,1
1762240855,2025-11-04 08:20,88.90,1010.39,1025.45,125,10.12,8.38,-66,1
1762241155,2025-11-04 08:25,89.41,1010.47,1025.53,125,10.10,8.45,-65,1
1762241455,2025-11-04 08:30,89.63,1010.48,1025.54,125,10.13,8.51,-66,1
1762241755,2025-11-04 08:35,90.75,1010.43,1025.49,125,10.18,8.74,-67,1
1762242056,2025-11-04 08:40,90.75,1010.39,1025.45,125,10.21,8.77,-68,1
1762242356,2025-11-04 08:45,90.27,1010.41,1025.47,125,10.20,8.69,-68,1
1762242656,2025-11-04 08:50,90.34,1010.42,1025.49,125,10.21,8.71,-68,1
1762242956,2025-11-04 08:55,90.89,1010.41,1025.47,125,10.34,8.93,-67,1
1762243256,2025-11-04 09:00,91.03,1010.45,1025.51,125,10.49,9.10,-69,1
1762243556,2025-11-04 09:05,90.17,1010.52,1025.58,125,10.54,9.01,-69,1
1762243856,2025-11-04 09:10,89.83,1010.54,1025.60,125,10.70,9.11,-68,1
1762244156,2025-11-04 09:15,90.16,1010.49,1025.55,125,10.79,9.25,-65,1
1762244456,2025-11-04 09:20,89.58,1010.53,1025.59,125,10.84,9.21,-66,1
1762244756,2025-11-04 09:25,90.43,1010.54,1025.60,125,11.01,9.51,-67,1
1762245056,2025-11-04 09:30,86.21,1010.59,1025.65,125,11.12,8.91,-63,1
1762245357,2025-11-04 09:35,87.41,1010.68,1025.74,125,11.18,9.18,-65,1
1762245657,2025-11-04 09:40,87.84,1010.76,1025.82,125,11.37,9.44,-64,1
1762245957,2025-11-04 09:45,86.27,1010.77,1025.83,125,11.48,9.28,-63,1
1762246257,2025-11-04 09:50,84.43,1010.77,1025.83,125,11.46,8.94,-63,1
1762246557,2025-11-04 09:55,85.71,1010.85,1025.91,125,11.38,9.08,-61,1
1762246857,2025-11-04 10:00,85.54,1010.88,1025.94,125,11.34,9.01,-60,1
1762247157,2025-11-04 10:05,84.96,1010.87,1025.93,125,11.36,8.93,-61,1
1762247466,2025-11-04 10:11,85.95,1010.91,1025.97,125,11.27,9.01,-61,1
1762247761,2025-11-04 10:16,85.42,1010.95,1026.01,125,11.31,8.96,-60,1
1762248368,2025-11-04 10:26,81.84,1011.08,1026.14,125,11.75,8.76,-60,1
1762248667,2025-11-04 10:31,79.95,1011.10,1026.16,125,11.85,8.51,-60,1
1762248967,2025-11-04 10:36,80.41,1011.02,1026.08,125,12.10,8.84,-60,1
1762249267,2025-11-04 10:41,78.16,1011.10,1026.16,125,12.11,8.43,-62,1
1762249568,2025-11-04 10:46,79.56,1010.97,1026.03,125,12.31,8.89,-62,1
1762249868,2025-11-04 10:51,76.83,1010.97,1026.03,125,12.40,8.46,-62,1
1762250168,2025-11-04 10:56,76.43,1010.94,1026.00,125,12.56,8.54,-61,1
1762250468,2025-11-04 11:01,76.53,1010.94,1026.00,125,12.77,8.76,-60,1
1762250768,2025-11-04 11:06,78.33,1010.86,1025.92,125,12.99,9.32,-62,1
1762251068,2025-11-04 11:11,78.52,1010.83,1025.89,125,13.21,9.57,-63,1
1762251368,2025-11-04 11:16,76.73,1010.82,1025.88,125,13.33,9.34,-61,1
1762251668,2025-11-04 11:21,74.89,1010.81,1025.87,125,13.64,9.28,-61,1
1762251968,2025-11-04 11:26,73.34,1010.83,1025.89,125,13.65,8.98,-60,1
1762252268,2025-11-04 11:31,73.80,1010.88,1025.94,125,13.59,9.02,-60,1
1762252568,2025-11-04 11:36,71.65,1010.87,1025.93,125,13.64,8.63,-60,1
1762252868,2025-11-04 11:41,70.38,1010.85,1025.91,125,13.41,8.14,-60,1
1762253168,2025-11-04 11:46,70.42,1010.81,1025.87,125,13.56,8.29,-60,1
1762253468,2025-11-04 11:51,70.79,1010.83,1025.89,125,13.54,8.35,-61,1
1762253768,2025-11-04 11:56,71.70,1010.87,1025.93,125,13.59,8.59,-67,1
1762254069,2025-11-04 12:01,68.65,1010.95,1026.01,125,13.52,7.88,-62,1
1762254369,2025-11-04 12:06,71.62,1010.98,1026.04,125,13.33,8.32,-62,1
1762254669,2025-11-04 12:11,69.35,1011.04,1026.10,125,13.50,8.01,-62,1
1762254969,2025-11-04 12:16,69.79,1010.99,1026.05,125,13.51,8.11,-62,1
1762255269,2025-11-04 12:21,69.42,1010.97,1026.03,125,13.40,7.93,-61,1
1762255569,2025-11-04 12:26,69.02,1010.97,1026.03,125,13.28,7.73,-61,1
1762255869,2025-11-04 12:31,68.81,1010.97,1026.03,125,13.33,7.73,-61,1
1762256170,2025-11-04 12:36,67.81,1010.98,1026.04,125,13.46,7.64,-61,1
1762256470,2025-11-04 12:41,68.26,1011.01,1026.07,125,13.54,7.82,-61,1
1762256770,2025-11-04 12:46,68.38,1011.14,1026.20,125,13.52,7.82,-60,1
1762257070,2025-11-04 12:51,67.32,1011.08,1026.14,125,13.64,7.71,-62,1
1762257370,2025-11-04 12:56,68.43,1011.07,1026.13,125,13.72,8.03,-61,1
1762257670,2025-11-04 13:01,69.67,1011.04,1026.10,125,13.64,8.21,-61,1
1762257970,2025-11-04 13:06,70.09,1011.10,1026.16,125,13.67,8.33,-62,1
1762258270,2025-11-04 13:11,67.90,1011.08,1026.14,125,13.57,7.77,-62,1
1762258570,2025-11-04 13:16,67.97,1011.13,1026.19,125,13.48,7.70,-61,1
1762258870,2025-11-04 13:21,68.42,1011.06,1026.12,125,13.47,7.78,-62,1
1762259170,2025-11-04 13:26,67.00,1011.07,1026.13,125,13.51,7.51,-63,1
1762259470,2025-11-04 13:31,67.60,1011.02,1026.08,125,13.62,7.75,-63,1
1762259770,2025-11-04 13:36,66.72,1011.05,1026.11,125,13.66,7.60,-64,1
1762260070,2025-11-04 13:41,64.16,1011.04,1026.10,125,13.52,6.89,-65,1
1762260371,2025-11-04 13:46,63.78,1011.10,1026.16,125,13.43,6.72,-65,1
1762260671,2025-11-04 13:51,63.07,1011.15,1026.21,125,13.39,6.52,-66,1
1762260971,2025-11-04 13:56,63.31,1011.05,1026.11,125,13.30,6.49,-66,1
1762261271,2025-11-04 14:01,64.87,1011.07,1026.13,125,13.28,6.82,-67,1
1762261571,2025-11-04 14:06,65.33,1011.06,1026.12,125,13.31,6.95,-68,1
1762261871,2025-11-04 14:11,67.46,1011.11,1026.18,125,13.33,7.44,-65,1
1762262171,2025-11-04 14:16,67.90,1011.14,1026.20,125,13.29,7.50,-67,1
1762262472,2025-11-04 14:21,66.45,1011.13,1026.19,125,13.23,7.13,-65,1
1762262772,2025-11-04 14:26,69.09,1011.15,1026.21,125,13.16,7.63,-64,1
1762263072,2025-11-04 14:31,67.60,1011.27,1026.33,125,13.11,7.26,-62,1
1762263372,2025-11-04 14:36,67.30,1011.27,1026.33,125,13.00,7.09,-60,1
1762263672,2025-11-04 14:41,65.72,1011.32,1026.38,125,12.94,6.69,-61,1
1762263972,2025-11-04 14:46,67.02,1011.33,1026.39,125,12.92,6.96,-62,1
1762264272,2025-11-04 14:51,66.79,1011.33,1026.39,125,12.88,6.87,-62,1
1762264572,2025-11-04 14:56,68.54,1011.39,1026.45,125,12.90,7.27,-61,1
1762264872,2025-11-04 15:01,69.38,1011.40,1026.46,125,12.90,7.44,-62,1
1762265172,2025-11-04 15:06,68.92,1011.46,1026.52,125,12.90,7.35,-62,1
1762265472,2025-11-04 15:11,68.99,1011.45,1026.51,125,12.87,7.33,-62,1
1762265772,2025-11-04 15:16,69.05,1011.47,1026.53,125,12.86,7.34,-62,1
1762266072,2025-11-04 15:21,72.26,1011.42,1026.49,125,12.80,7.94,-62,1
1762266372,2025-11-04 15:26,71.62,1011.42,1026.48,125,12.86,7.87,-62,1
1762266672,2025-11-04 15:31,72.92,1011.39,1026.45,125,12.81,8.09,-65,1
1762266973,2025-11-04 15:36,74.63,1011.41,1026.47,125,12.86,8.48,-66,1
1762267273,2025-11-04 15:41,73.90,1011.44,1026.50,125,12.88,8.35,-65,1
1762267573,2025-11-04 15:46,73.37,1011.48,1026.54,125,12.77,8.14,-65,1
1762267873,2025-11-04 15:51,76.07,1011.47,1026.53,125,12.86,8.76,-65,1
1762268173,2025-11-04 15:56,75.10,1011.47,1026.53,125,12.86,8.57,-65,1
1762268473,2025-11-04 16:01,76.05,1011.49,1026.55,125,12.86,8.75,-65,1
1762268773,2025-11-04 16:06,74.11,1011.58,1026.64,125,12.74,8.26,-66,1
1762269073,2025-11-04 16:11,75.91,1011.62,1026.68,125,12.80,8.67,-65,1
1762269373,2025-11-04 16:16,75.76,1011.62,1026.68,125,12.79,8.63,-65,1
1762269673,2025-11-04 16:21,77.17,1011.66,1026.72,125,12.81,8.92,-66,1
1762269973,2025-11-04 16:26,75.50,1011.66,1026.72,125,12.75,8.54,-64,1
1762270273,2025-11-04 16:31,76.35,1011.72,1026.78,125,12.78,8.73,-65,1
1762270573,2025-11-04 16:36,75.71,1011.74,1026.80,125,12.80,8.63,-69,1
1762270873,2025-11-04 16:41,77.12,1011.74,1026.80,125,12.82,8.92,-64,1
1762271173,2025-11-04 16:46,76.65,1011.78,1026.84,125,12.76,8.77,-67,1
1762271474,2025-11-04 16:51,76.82,1011.82,1026.88,125,12.75,8.80,-65,1
1762271774,2025-11-04 16:56,75.70,1011.76,1026.82,125,12.70,8.53,-64,1
1762272074,2025-11-04 17:01,76.26,1011.74,1026.80,125,12.73,8.67,-66,1
1762272374,2025-11-04 17:06,76.28,1011.65,1026.71,125,12.73,8.67,-65,1
1762272674,2025-11-04 17:11,75.33,1011.74,1026.80,125,12.74,8.50,-65,1
1762272974,2025-11-04 17:16,74.64,1011.75,1026.81,125,12.74,8.36,-65,1
1762273274,2025-11-04 17:21,74.89,1011.67,1026.73,125,12.65,8.32,-63,1
1762273574,2025-11-04 17:26,74.71,1011.71,1026.77,125,12.52,8.16,-63,1
1762273874,2025-11-04 17:31,75.77,1011.70,1026.76,125,12.58,8.43,-65,1
1762274174,2025-11-04 17:36,75.83,1011.83,1026.89,125,12.56,8.42,-65,1
1762274474,2025-11-04 17:41,75.95,1011.86,1026.92,125,12.51,8.40,-66,1
1762274775,2025-11-04 17:46,75.58,1011.83,1026.89,125,12.46,8.27,-65,1
1762275075,2025-11-04 17:51,75.41,1011.92,1026.98,125,12.37,8.16,-65,1
1762275375,2025-11-04 17:56,75.80,1011.92,1026.98,125,12.26,8.12,-65,1
1762275675,2025-11-04 18:01,75.13,1011.93,1026.99,125,12.15,7.89,-65,1
1762275975,2025-11-04 18:06,75.34,1012.00,1027.06,125,12.03,7.81,-65,1
1762276275,2025-11-04 18:11,75.27,1011.99,1027.05,125,11.95,7.72,-65,1
1762276575,2025-11-04 18:16,75.69,1012.07,1027.13,125,11.77,7.63,-66,1
1762276875,2025-11-04 18:21,75.70,1012.09,1027.15,125,11.72,7.58,-65,1
1762277175,2025-11-04 18:26,75.96,1012.11,1027.17,125,11.61,7.53,-65,1
1762277475,2025-11-04 18:31,76.04,1012.10,1027.16,125,11.51,7.45,-66,1
1762277775,2025-11-04 18:36,76.82,1012.10,1027.16,125,11.39,7.48,-66,1
1762278075,2025-11-04 18:41,77.33,1012.13,1027.19,125,11.27,7.46,-65,1
1762278376,2025-11-04 18:46,77.19,1012.11,1027.17,125,11.19,7.35,-69,1
1762278676,2025-11-04 18:51,77.12,1012.20,1027.26,125,11.11,7.26,-67,1
1762278976,2025-11-04 18:56,77.49,1012.27,1027.33,125,11.12,7.34,-66,1
1762279276,2025-11-04 19:01,77.03,1012.29,1027.35,125,11.11,7.25,-66,1
1762279576,2025-11-04 19:06,77.60,1012.29,1027.35,125,11.09,7.33,-67,1
1762279876,2025-11-04 19:11,78.08,1012.32,1027.38,125,11.04,7.38,-67,1
1762280176,2025-11-04 19:16,78.41,1012.44,1027.50,125,11.07,7.47,-67,1
1762280476,2025-11-04 19:21,78.53,1012.42,1027.48,125,11.11,7.53,-65,1
1762280776,2025-11-04 19:26,78.87,1012.45,1027.51,125,11.14,7.62,-64,1
1762281076,2025-11-04 19:31,78.77,1012.45,1027.51,125,11.16,7.62,-65,1
1762281376,2025-11-04 19:36,78.47,1012.47,1027.53,125,11.15,7.56,-65,1
1762281676,2025-11-04 19:41,78.80,1012.46,1027.52,125,11.26,7.73,-67,1
1762281976,2025-11-04 19:46,78.43,1012.54,1027.60,125,11.22,7.62,-65,1
1762282276,2025-11-04 19:51,78.76,1012.49,1027.55,125,11.35,7.80,-66,1
1762282577,2025-11-04 19:56,78.70,1012.50,1027.56,125,11.31,7.75,-67,1
1762282877,2025-11-04 20:01,78.97,1012.49,1027.55,125,11.33,7.82,-66,1
1762283177,2025-11-04 20:06,78.44,1012.41,1027.47,125,11.35,7.74,-67,1
1762283477,2025-11-04 20:11,78.41,1012.36,1027.42,125,11.40,7.79,-68,1
1762283777,2025-11-04 20:16,78.32,1012.31,1027.37,125,11.41,7.78,-68,1
1762284077,2025-11-04 20:21,78.37,1012.46,1027.52,125,11.41,7.79,-65,1
1762284377,2025-11-04 20:26,78.30,1012.44,1027.50,125,11.40,7.77,-65,1
1762284677,2025-11-04 20:31,78.49,1012.49,1027.55,125,11.37,7.77,-60,1
1762284977,2025-11-04 20:36,78.45,1012.54,1027.60,125,11.37,7.77,-60,1
1762285277,2025-11-04 20:41,78.37,1012.61,1027.67,125,11.31,7.69,-61,1
1762285577,2025-11-04 20:46,78.20,1012.68,1027.74,125,11.24,7.59,-61,1
1762285877,2025-11-04 20:51,78.63,1012.73,1027.79,125,11.23,7.66,-61,1
1762286178,2025-11-04 20:56,78.74,1012.78,1027.84,125,11.22,7.67,-61,1
1762286478,2025-11-04 21:01,78.70,1012.84,1027.90,125,11.21,7.66,-61,1
1762286778,2025-11-04 21:06,78.71,1012.85,1027.91,125,11.20,7.65,-60,1
1762287078,2025-11-04 21:11,77.99,1012.91,1027.97,125,11.12,7.44,-62,1
1762287378,2025-11-04 21:16,77.91,1012.96,1028.02,125,11.02,7.32,-62,1
1762287678,2025-11-04 21:21,78.16,1013.04,1028.10,125,10.96,7.31,-60,1
1762287978,2025-11-04 21:26,78.58,1013.14,1028.20,125,10.95,7.38,-60,1
1762288278,2025-11-04 21:31,78.66,1013.12,1028.18,125,10.91,7.36,-64,1
1762288578,2025-11-04 21:36,78.64,1013.13,1028.19,125,10.84,7.29,-64,1
1762288878,2025-11-04 21:41,78.91,1013.12,1028.18,125,10.80,7.30,-64,1
1762289178,2025-11-04 21:46,78.86,1013.14,1028.20,125,10.76,7.25,-65,1
1762289478,2025-11-04 21:51,78.80,1013.15,1028.21,125,10.69,7.17,-64,1
1762289778,2025-11-04 21:56,78.85,1013.15,1028.21,125,10.63,7.12,-64,1
1762290079,2025-11-04 22:01,78.91,1013.20,1028.26,125,10.55,7.05,-65,1
1762290379,2025-11-04 22:06,79.05,1013.25,1028.31,125,10.49,7.02,-65,1
1762290679,2025-11-04 22:11,78.97,1013.28,1028.34,125,10.44,6.96,-64,1
1762290979,2025-11-04 22:16,79.21,1013.29,1028.35,125,10.36,6.92,-65,1
1762291279,2025-11-04 22:21,79.16,1013.28,1028.34,125,10.33,6.89,-65,1
1762291579,2025-11-04 22:26,79.25,1013.28,1028.34,125,10.27,6.84,-65,1
1762291879,2025-11-04 22:31,79.59,1013.27,1028.33,125,10.23,6.87,-60,1
1762292179,2025-11-04 22:36,79.72,1013.25,1028.31,125,10.23,6.89,-61,1
1762292479,2025-11-04 22:41,79.84,1013.26,1028.32,125,10.22,6.90,-60,1
1762292779,2025-11-04 22:46,79.76,1013.27,1028.33,125,10.22,6.89,-60,1
1762293079,2025-11-04 22:51,79.83,1013.26,1028.32,125,10.19,6.87,-67,1
1762293380,2025-11-04 22:56,79.93,1013.30,1028.36,125,10.18,6.88,-66,1
1762293680,2025-11-04 23:01,79.87,1013.35,1028.42,125,10.17,6.86,-64,1
1762293980,2025-11-04 23:06,80.14,1013.34,1028.40,125,10.13,6.87,-65,1
1762294280,2025-11-04 23:11,80.18,1013.25,1028.31,125,10.11,6.86,-64,1
1762294580,2025-11-04 23:16,80.00,1013.22,1028.28,125,10.13,6.84,-64,1
1762294880,2025-11-04 23:21,79.64,1013.22,1028.28,125,10.12,6.77,-65,1
1762295180,2025-11-04 23:26,79.73,1013.19,1028.25,125,10.03,6.70,-64,1
1762295480,2025-11-04 23:31,79.74,1013.19,1028.25,125,10.02,6.69,-59,1
1762295780,2025-11-04 23:36,79.82,1013.17,1028.23,125,9.95,6.64,-60,1
1762296080,2025-11-04 23:41,79.79,1013.26,1028.32,125,9.93,6.61,-60,1
1762296380,2025-11-04 23:46,79.61,1013.25,1028.31,125,9.87,6.52,-60,1
1762296680,2025-11-04 23:51,79.59,1013.20,1028.26,125,9.82,6.47,-60,1
1762296981,2025-11-04 23:56,79.58,1013.20,1028.27,125,9.76,6.41,-61,1