1762297281,2025-11-05 00:01,79.75,1013.23,1028.29,125,9.71,6.39,-60,1
1762297581,2025-11-05 00:06,79.84,1013.19,1028.25,125,9.69,6.39,-60,1
1762297881,2025-11-05 00:11,79.76,1013.23,1028.29,125,9.64,6.32,-60,1
1762298181,2025-11-05 00:16,79.86,1013.27,1028.33,125,9.60,6.30,-60,1
1762298481,2025-11-05 00:21,80.00,1013.33,1028.39,125,9.56,6.29,-60,1
1762298781,2025-11-05 00:26,80.00,1013.22,1028.28,125,9.55,6.28,-61,1
1762299081,2025-11-05 00:31,79.98,1013.32,1028.38,125,9.55,6.28,-64,1
1762299381,2025-11-05 00:36,79.99,1013.34,1028.40,125,9.54,6.27,-64,1
1762299681,2025-11-05 00:41,79.79,1013.32,1028.38,125,9.50,6.19,-64,1
1762299981,2025-11-05 00:46,79.88,1013.28,1028.34,125,9.47,6.18,-64,1
1762300281,2025-11-05 00:51,79.88,1013.22,1028.28,125,9.42,6.13,-64,1
1762300581,2025-11-05 00:56,79.87,1013.27,1028.33,125,9.33,6.04,-64,1
1762300881,2025-11-05 01:01,79.71,1013.32,1028.38,125,9.25,5.93,-64,1
1762301182,2025-11-05 01:06,80.04,1013.36,1028.42,125,9.21,5.96,-73,1
1762301482,2025-11-05 01:11,80.23,1013.42,1028.48,125,9.19,5.97,-71,1
1762301782,2025-11-05 01:16,80.12,1013.37,1028.43,125,9.20,5.96,-64,1
1762302082,2025-11-05 01:21,80.07,1013.45,1028.51,125,9.17,5.92,-64,1
1762302382,2025-11-05 01:26,79.97,1013.50,1028.56,125,9.11,5.85,-65,1
1762302682,2025-11-05 01:31,80.19,1013.42,1028.48,125,9.10,5.88,-60,1
1762302982,2025-11-05 01:36,80.26,1013.36,1028.42,125,9.04,5.83,-60,1
1762303282,2025-11-05 01:41,80.35,1013.35,1028.41,125,8.96,5.77,-59,1
1762303582,2025-11-05 01:46,80.30,1013.37,1028.43,125,8.92,5.72,-64,1
1762303882,2025-11-05 01:51,80.31,1013.33,1028.39,125,8.89,5.69,-64,1
1762304182,2025-11-05 01:56,80.44,1013.27,1028.33,125,8.83,5.66,-64,1
1762304482,2025-11-05 02:01,80.54,1013.19,1028.25,125,8.75,5.60,-65,1
1762304782,2025-11-05 02:06,80.60,1013.14,1028.20,125,8.71,5.57,-65,1
1762305082,2025-11-05 02:11,80.54,1013.11,1028.17,125,8.68,5.53,-64,1
1762305382,2025-11-05 02:16,80.69,1013.10,1028.16,125,8.67,5.54,-64,1
1762305683,2025-11-05 02:21,80.67,1013.11,1028.17,125,8.71,5.58,-64,1
1762305983,2025-11-05 02:26,80.66,1013.07,1028.13,125,8.69,5.56,-64,1
1762306283,2025-11-05 02:31,80.30,1013.05,1028.11,125,8.66,5.47,-60,1
1762306583,2025-11-05 02:36,80.54,1013.11,1028.17,125,8.66,5.51,-60,1
1762306883,2025-11-05 02:41,80.54,1013.20,1028.26,125,8.62,5.47,-60,1
1762307183,2025-11-05 02:46,80.48,1013.25,1028.31,125,8.59,5.43,-61,1
1762307483,2025-11-05 02:51,80.57,1013.21,1028.27,125,8.59,5.44,-60,1
1762307783,2025-11-05 02:56,80.41,1013.16,1028.22,125,8.57,5.40,-61,1
1762308083,2025-11-05 03:01,80.32,1013.24,1028.30,125,8.55,5.36,-60,1
1762308383,2025-11-05 03:06,80.29,1013.16,1028.22,125,8.50,5.31,-60,1
1762308683,2025-11-05 03:11,80.32,1013.16,1028.22,125,8.45,5.26,-64,1
1762308983,2025-11-05 03:16,80.29,1013.18,1028.24,125,8.42,5.23,-60,1
1762309283,2025-11-05 03:21,80.20,1013.12,1028.18,125,8.35,5.14,-65,1
1762309583,2025-11-05 03:26,80.21,1013.07,1028.13,125,8.16,4.96,-65,1
1762309884,2025-11-05 03:31,80.41,1013.21,1028.27,125,8.07,4.91,-60,1
1762310184,2025-11-05 03:36,80.69,1013.34,1028.40,125,8.02,4.91,-60,1
1762310484,2025-11-05 03:41,80.36,1013.28,1028.34,125,7.99,4.82,-60,1
1762310784,2025-11-05 03:46,80.56,1013.24,1028.30,125,7.91,4.78,-60,1
1762311084,2025-11-05 03:51,81.30,1013.21,1028.27,125,7.80,4.80,-60,1
1762311384,2025-11-05 03:56,81.28,1013.21,1028.27,125,7.83,4.83,-60,1
1762311684,2025-11-05 04:01,81.44,1013.20,1028.26,125,7.82,4.85,-60,1
1762311984,2025-11-05 04:06,81.41,1013.15,1028.21,125,7.83,4.85,-60,1
1762312284,2025-11-05 04:11,81.24,1013.14,1028.20,125,7.85,4.84,-60,1
1762312584,2025-11-05 04:16,80.91,1013.15,1028.21,125,7.82,4.75,-60,1
1762312884,2025-11-05 04:21,80.92,1013.21,1028.27,125,7.77,4.71,-60,1
1762313184,2025-11-05 04:26,80.90,1013.15,1028.21,125,7.75,4.68,-61,1
1762313484,2025-11-05 04:31,81.21,1013.27,1028.33,125,7.61,4.60,-64,1
1762313784,2025-11-05 04:36,80.89,1013.29,1028.35,125,7.60,4.54,-63,1
1762314084,2025-11-05 04:41,80.60,1013.43,1028.49,125,7.46,4.35,-64,1
1762314385,2025-11-05 04:46,80.29,1013.42,1028.48,125,7.39,4.22,-63,1
1762314685,2025-11-05 04:51,80.39,1013.51,1028.57,125,7.30,4.15,-64,1
1762314985,2025-11-05 04:56,80.71,1013.69,1028.75,125,7.12,4.04,-64,1
1762315285,2025-11-05 05:01,81.12,1013.67,1028.73,125,7.10,4.09,-64,1
1762315585,2025-11-05 05:06,81.44,1013.66,1028.73,125,7.03,4.08,-64,1
1762315885,2025-11-05 05:11,81.44,1013.63,1028.69,125,6.97,4.02,-64,1
1762316185,2025-11-05 05:16,81.39,1013.53,1028.59,125,6.99,4.03,-63,1
1762316485,2025-11-05 05:21,81.43,1013.53,1028.59,125,7.02,4.06,-64,1
1762316785,2025-11-05 05:26,81.26,1013.57,1028.63,125,7.06,4.07,-64,1
1762317085,2025-11-05 05:31,81.15,1013.52,1028.58,125,7.04,4.03,-64,1
1762317385,2025-11-05 05:36,81.25,1013.68,1028.74,125,7.08,4.09,-71,1
1762317685,2025-11-05 05:41,81.30,1013.62,1028.68,125,7.08,4.10,-70,1
1762317985,2025-11-05 05:46,81.20,1013.66,1028.72,125,7.12,4.12,-64,1
1762318285,2025-11-05 05:51,80.75,1013.60,1028.66,125,7.16,4.08,-64,1
1762318586,2025-11-05 05:56,80.84,1013.62,1028.68,125,7.12,4.06,-64,1
1762318886,2025-11-05 06:01,80.91,1013.57,1028.63,125,7.08,4.03,-64,1
1762319186,2025-11-05 06:06,81.13,1013.55,1028.61,125,7.04,4.03,-64,1
1762319486,2025-11-05 06:11,81.06,1013.60,1028.66,125,7.05,4.03,-65,1
1762319786,2025-11-05 06:16,81.18,1013.54,1028.60,125,6.99,3.99,-65,1
1762320086,2025-11-05 06:21,81.34,1013.50,1028.56,125,6.97,4.00,-65,1
1762320386,2025-11-05 06:26,81.52,1013.55,1028.61,125,6.91,3.97,-65,1
1762320686,2025-11-05 06:31,81.45,1013.59,1028.65,125,6.91,3.96,-65,1
1762320986,2025-11-05 06:36,81.56,1013.64,1028.70,125,6.88,3.95,-65,1
1762321286,2025-11-05 06:41,81.32,1013.65,1028.71,125,6.89,3.92,-65,1
1762321586,2025-11-05 06:46,81.55,1013.67,1028.73,125,6.86,3.93,-64,1
1762321886,2025-11-05 06:51,82.05,1013.64,1028.70,125,6.88,4.04,-65,1
1762322186,2025-11-05 06:56,82.65,1013.74,1028.80,125,6.84,4.10,-64,1
1762322487,2025-11-05 07:01,82.42,1013.78,1028.84,125,6.89,4.11,-64,1
1762322787,2025-11-05 07:06,82.15,1013.82,1028.88,125,6.95,4.12,-65,1
1762323087,2025-11-05 07:11,82.23,1013.80,1028.86,125,6.96,4.14,-65,1
1762323387,2025-11-05 07:16,82.38,1013.83,1028.89,125,6.97,4.18,-66,1
1762323687,2025-11-05 07:21,82.70,1013.81,1028.87,125,7.00,4.26,-64,1
1762323987,2025-11-05 07:26,82.16,1013.92,1028.98,125,7.10,4.27,-64,1
1762324287,2025-11-05 07:31,82.15,1013.93,1028.99,125,7.13,4.30,-60,1
1762324587,2025-11-05 07:36,81.99,1013.93,1028.99,125,7.23,4.37,-60,1
1762324887,2025-11-05 07:41,81.72,1013.94,1029.00,125,7.30,4.39,-61,1
1762325187,2025-11-05 07:46,81.64,1013.98,1029.04,125,7.36,4.43,-61,1
1762325487,2025-11-05 07:51,81.61,1014.01,1029.07,125,7.45,4.52,-60,1
1762325787,2025-11-05 07:56,81.69,1013.96,1029.02,125,7.56,4.64,-61,1
1762326087,2025-11-05 08:01,81.77,1013.92,1028.98,125,7.68,4.77,-61,1
1762326387,2025-11-05 08:06,81.54,1014.01,1029.07,125,7.81,4.86,-61,1
1762326688,2025-11-05 08:11,81.48,1013.95,1029.01,125,7.93,4.96,-62,1
1762326988,2025-11-05 08:16,81.56,1013.82,1028.88,125,8.01,5.06,-63,1
1762327288,2025-11-05 08:21,81.35,1013.89,1028.95,125,8.16,5.16,-61,1
1762327588,2025-11-05 08:26,81.33,1013.99,1029.05,125,8.28,5.28,-60,1
1762327888,2025-11-05 08:31,81.25,1013.93,1028.99,125,8.43,5.41,-67,1
1762328190,2025-11-05 08:36,81.43,1014.01,1029.07,125,8.57,5.58,-65,1
1762328490,2025-11-05 08:41,81.16,1014.14,1029.20,125,8.74,5.70,-66,1
1762328790,2025-11-05 08:46,80.93,1014.10,1029.16,125,8.93,5.84,-65,1
1762329090,2025-11-05 08:51,80.64,1013.94,1029.00,125,9.10,5.96,-67,1
1762329390,2025-11-05 08:56,80.55,1014.11,1029.17,125,9.28,6.11,-65,1
1762329690,2025-11-05 09:01,80.20,1014.08,1029.14,125,9.46,6.23,-65,1
1762329990,2025-11-05 09:06,79.94,1014.02,1029.08,125,9.64,6.36,-66,1
1762330291,2025-11-05 09:11,79.72,1014.09,1029.15,125,9.87,6.54,-67,1
1762330591,2025-11-05 09:16,79.06,1014.11,1029.17,125,10.07,6.61,-65,1
1762331192,2025-11-05 09:26,77.66,1014.05,1029.11,125,10.50,6.77,-65,1
1762331492,2025-11-05 09:31,76.26,1014.07,1029.13,125,10.63,6.63,-65,1
1762331792,2025-11-05 09:36,76.52,1014.12,1029.18,125,10.83,6.88,-64,1
1762332093,2025-11-05 09:41,75.04,1014.12,1029.18,125,11.01,6.77,-66,1
1762332393,2025-11-05 09:46,74.94,1014.17,1029.23,125,11.21,6.94,-65,1
1762332693,2025-11-05 09:51,73.93,1014.16,1029.22,125,11.38,6.91,-67,1
1762332993,2025-11-05 09:56,73.33,1014.16,1029.22,125,11.61,7.01,-71,1
1762333293,2025-11-05 10:01,71.70,1014.12,1029.18,125,11.78,6.85,-70,1
1762333593,2025-11-05 10:06,70.85,1014.13,1029.19,125,12.09,6.97,-67,1
1762333893,2025-11-05 10:11,69.76,1014.11,1029.17,125,12.31,6.96,-67,1
1762334193,2025-11-05 10:16,69.23,1014.02,1029.08,125,12.60,7.12,-65,1
1762334493,2025-11-05 10:21,68.35,1013.97,1029.03,125,12.86,7.19,-65,1
1762334793,2025-11-05 10:26,68.09,1013.97,1029.03,125,13.15,7.41,-68,1
1762335093,2025-11-05 10:31,66.60,1013.83,1028.89,125,13.40,7.32,-65,1
1762335393,2025-11-05 10:36,65.75,1013.80,1028.86,125,13.64,7.36,-67,1
1762335693,2025-11-05 10:41,63.65,1013.72,1028.78,125,13.79,7.03,-67,1
1762335993,2025-11-05 10:46,63.71,1013.68,1028.74,125,13.99,7.23,-66,1
1762336294,2025-11-05 10:51,62.84,1013.66,1028.72,125,14.19,7.22,-66,1
1762336594,2025-11-05 10:56,60.76,1013.63,1028.69,125,14.29,6.83,-66,1
1762336894,2025-11-05 11:01,60.32,1013.64,1028.70,125,14.38,6.81,-66,1
1762337194,2025-11-05 11:06,59.55,1013.72,1028.78,125,14.35,6.59,-64,1
1762337494,2025-11-05 11:11,59.74,1013.65,1028.71,125,14.39,6.67,-64,1
1762337794,2025-11-05 11:16,59.48,1013.59,1028.65,125,14.39,6.61,-64,1
1762338395,2025-11-05 11:26,59.65,1013.59,1028.65,125,14.59,6.84,-65,1
1762338695,2025-11-05 11:31,58.50,1013.53,1028.59,125,14.66,6.62,-63,1
1762338995,2025-11-05 11:36,58.05,1013.44,1028.50,125,14.77,6.62,-63,1
1762339295,2025-11-05 11:41,58.11,1013.37,1028.43,125,14.90,6.75,-62,1
1762339596,2025-11-05 11:46,57.27,1013.36,1028.42,125,15.05,6.68,-63,1
1762339896,2025-11-05 11:51,57.54,1013.28,1028.34,125,15.31,6.99,-63,1
1762340499,2025-11-05 12:01,55.48,1013.13,1028.19,125,15.50,6.64,-64,1
1762340799,2025-11-05 12:06,55.27,1013.11,1028.17,125,15.67,6.74,-62,1
1762341099,2025-11-05 12:11,54.69,1013.11,1028.17,125,15.86,6.77,-64,1
1762341400,2025-11-05 12:16,54.19,1013.11,1028.17,125,15.87,6.64,-62,1
1762342003,2025-11-05 12:26,53.87,1013.01,1028.07,125,15.96,6.64,-63,1
1762342303,2025-11-05 12:31,52.97,1012.99,1028.05,125,16.04,6.47,-63,1
1762342603,2025-11-05 12:36,53.50,1012.91,1027.97,125,16.29,6.85,-63,1
1762342903,2025-11-05 12:41,51.63,1012.87,1027.93,125,16.39,6.42,-63,1
1762343203,2025-11-05 12:46,52.36,1012.82,1027.88,125,16.57,6.79,-63,1
1762343504,2025-11-05 12:51,51.70,1012.81,1027.87,125,16.60,6.64,-63,1
1762343804,2025-11-05 12:56,52.43,1012.80,1027.86,125,16.49,6.74,-63,1
1762344104,2025-11-05 13:01,52.19,1012.78,1027.84,125,16.51,6.69,-63,1
1762344404,2025-11-05 13:06,52.90,1012.75,1027.81,125,16.57,6.94,-63,1
1762344704,2025-11-05 13:11,52.57,1012.73,1027.79,125,16.63,6.91,-63,1
1762345004,2025-11-05 13:16,52.56,1012.73,1027.79,125,16.59,6.87,-63,1
1762345304,2025-11-05 13:21,51.76,1012.61,1027.67,125,16.71,6.75,-63,1
1762345604,2025-11-05 13:26,52.23,1012.66,1027.72,125,16.71,6.88,-64,1
1762345904,2025-11-05 13:31,52.12,1012.65,1027.71,125,16.66,6.81,-67,1
1762346204,2025-11-05 13:36,52.17,1012.63,1027.69,125,16.59,6.76,-67,1
1762346504,2025-11-05 13:41,52.90,1012.58,1027.64,125,16.49,6.87,-66,1
1762346804,2025-11-05 13:46,53.28,1012.54,1027.60,125,16.38,6.87,-65,1
1762347105,2025-11-05 13:51,53.25,1012.65,1027.71,125,16.18,6.67,-67,1
1762347405,2025-11-05 13:56,53.93,1012.68,1027.74,125,16.02,6.71,-65,1
1762347705,2025-11-05 14:01,54.19,1012.46,1027.52,125,15.95,6.72,-63,1
1762348005,2025-11-05 14:06,54.60,1012.61,1027.67,125,15.80,6.69,-65,1
1762348305,2025-11-05 14:11,54.60,1012.67,1027.73,125,15.62,6.52,-64,1
1762348605,2025-11-05 14:16,55.06,1012.76,1027.82,125,15.50,6.53,-65,1
1762348905,2025-11-05 14:21,55.18,1012.70,1027.76,125,15.29,6.37,-64,1
1762349205,2025-11-05 14:26,55.79,1012.71,1027.77,125,15.30,6.53,-64,1
1762349505,2025-11-05 14:31,56.28,1012.71,1027.77,125,15.21,6.58,-66,1
1762349805,2025-11-05 14:36,56.74,1012.66,1027.72,125,15.14,6.63,-66,1
1762350105,2025-11-05 14:41,56.86,1012.54,1027.60,125,15.01,6.54,-64,1
1762350407,2025-11-05 14:46,56.88,1012.46,1027.52,125,14.89,6.43,-63,1
1762350707,2025-11-05 14:51,57.12,1012.51,1027.57,125,14.77,6.38,-62,1
1762351007,2025-11-05 14:56,57.51,1012.41,1027.47,125,14.65,6.37,-63,1
1762351307,2025-11-05 15:01,58.08,1012.42,1027.48,125,14.59,6.45,-63,1
1762351607,2025-11-05 15:06,58.61,1012.44,1027.50,125,14.49,6.49,-63,1
1762351907,2025-11-05 15:11,59.06,1012.43,1027.49,125,14.42,6.54,-63,1
1762352207,2025-11-05 15:16,59.65,1012.47,1027.53,125,14.33,6.60,-63,1
1762352507,2025-11-05 15:21,60.09,1012.44,1027.50,125,14.24,6.62,-62,1
1762352807,2025-11-05 15:26,60.58,1012.33,1027.39,125,14.17,6.67,-62,1
1762353107,2025-11-05 15:31,60.90,1012.24,1027.30,125,14.07,6.65,-63,1
1762353407,2025-11-05 15:36,61.20,1012.17,1027.23,125,13.96,6.62,-64,1
1762353708,2025-11-05 15:41,61.55,1012.15,1027.21,125,13.84,6.59,-64,1
1762354008,2025-11-05 15:46,61.82,1012.17,1027.23,125,13.73,6.55,-64,1
1762354308,2025-11-05 15:51,62.03,1012.20,1027.26,125,13.63,6.51,-64,1
1762354608,2025-11-05 15:56,62.47,1012.18,1027.24,125,13.47,6.46,-64,1
1762354908,2025-11-05 16:01,63.11,1012.20,1027.26,125,13.21,6.36,-64,1
1762355208,2025-11-05 16:06,63.66,1012.23,1027.29,125,13.04,6.32,-64,1
1762355508,2025-11-05 16:11,63.97,1012.17,1027.23,125,12.90,6.26,-63,1
1762355808,2025-11-05 16:16,64.35,1012.14,1027.20,125,12.75,6.20,-64,1
1762356108,2025-11-05 16:21,64.09,1012.00,1027.06,125,12.75,6.14,-64,1
1762356408,2025-11-05 16:26,64.32,1011.93,1026.99,125,12.67,6.12,-63,1
1762356708,2025-11-05 16:31,64.32,1011.76,1026.82,125,12.68,6.13,-63,1
1762357008,2025-11-05 16:36,64.50,1011.76,1026.82,125,12.62,6.11,-64,1
1762357308,2025-11-05 16:41,64.75,1011.80,1026.86,125,12.56,6.11,-63,1
1762357608,2025-11-05 16:46,64.66,1011.77,1026.83,125,12.56,6.09,-63,1
1762357909,2025-11-05 16:51,64.80,1011.88,1026.94,125,12.48,6.05,-63,1
1762358209,2025-11-05 16:56,65.88,1011.95,1027.01,125,12.29,6.11,-63,1
1762358509,2025-11-05 17:01,65.63,1011.82,1026.88,125,12.31,6.07,-64,1
1762358809,2025-11-05 17:06,66.28,1011.71,1026.77,125,12.20,6.11,-64,1
1762359109,2025-11-05 17:11,66.37,1011.66,1026.72,125,12.17,6.10,-63,1
1762359409,2025-11-05 17:16,66.70,1011.60,1026.66,125,12.13,6.13,-63,1
1762359709,2025-11-05 17:21,66.96,1011.51,1026.57,125,12.09,6.15,-63,1
1762360009,2025-11-05 17:26,67.19,1011.41,1026.47,125,12.04,6.15,-62,1
1762360309,2025-11-05 17:31,67.71,1011.39,1026.45,125,11.90,6.13,-62,1
1762360609,2025-11-05 17:36,67.52,1011.41,1026.47,125,11.93,6.12,-62,1
1762360909,2025-11-05 17:41,67.63,1011.57,1026.63,125,11.91,6.12,-63,1
1762361209,2025-11-05 17:46,67.31,1011.74,1026.80,125,11.93,6.07,-62,1
1762361509,2025-11-05 17:51,67.24,1012.04,1027.10,125,11.95,6.08,-63,1
1762361809,2025-11-05 17:56,67.00,1012.11,1027.17,125,11.97,6.05,-63,1
1762362110,2025-11-05 18:01,66.87,1011.99,1027.05,125,11.96,6.01,-63,1
1762362410,2025-11-05 18:06,67.09,1011.82,1026.88,125,11.91,6.01,-63,1
1762362710,2025-11-05 18:11,67.30,1011.70,1026.76,125,11.86,6.00,-64,1
1762363010,2025-11-05 18:16,67.49,1011.76,1026.82,125,11.81,6.00,-63,1
1762363310,2025-11-05 18:21,67.58,1011.84,1026.90,125,11.77,5.98,-63,1
1762363610,2025-11-05 18:26,67.32,1011.78,1026.84,125,11.82,5.97,-61,1
1762363910,2025-11-05 18:31,67.34,1011.65,1026.71,125,11.82,5.98,-62,1
1762364210,2025-11-05 18:36,67.18,1011.58,1026.64,125,11.84,5.96,-62,1
1762364510,2025-11-05 18:41,67.42,1011.53,1026.59,125,11.81,5.98,-62,1
1762364810,2025-11-05 18:46,67.26,1011.47,1026.53,125,11.81,5.95,-63,1
1762365110,2025-11-05 18:51,67.53,1011.49,1026.55,125,11.76,5.96,-62,1
1762365410,2025-11-05 18:56,67.40,1011.46,1026.52,125,11.76,5.93,-64,1
1762365710,2025-11-05 19:01,68.00,1011.38,1026.44,125,11.61,5.92,-73,1
1762366011,2025-11-05 19:06,67.87,1011.36,1026.42,125,11.61,5.89,-62,1
1762366311,2025-11-05 19:11,67.89,1011.36,1026.42,125,11.58,5.86,-62,1
1762366611,2025-11-05 19:16,67.94,1011.34,1026.40,125,11.56,5.85,-62,1
1762366911,2025-11-05 19:21,68.03,1011.33,1026.39,125,11.52,5.84,-62,1
1762367211,2025-11-05 19:26,68.20,1011.26,1026.32,125,11.50,5.85,-61,1
1762367511,2025-11-05 19:31,68.50,1011.26,1026.32,125,11.40,5.82,-62,1
1762367811,2025-11-05 19:36,68.72,1011.20,1026.26,125,11.38,5.85,-62,1
1762368111,2025-11-05 19:41,68.47,1011.19,1026.25,125,11.40,5.81,-62,1
1762368411,2025-11-05 19:46,68.59,1011.15,1026.21,125,11.39,5.83,-62,1
1762368711,2025-11-05 19:51,68.89,1011.20,1026.26,125,11.31,5.82,-62,1
1762369011,2025-11-05 19:56,68.89,1011.14,1026.20,125,11.30,5.81,-62,1
1762369311,2025-11-05 20:01,69.16,1011.09,1026.15,125,11.26,5.82,-62,1
1762369611,2025-11-05 20:06,69.08,1011.06,1026.12,125,11.27,5.82,-62,1
1762369911,2025-11-05 20:11,69.07,1011.09,1026.15,125,11.24,5.79,-63,1
1762370212,2025-11-05 20:16,69.11,1011.08,1026.14,125,11.21,5.77,-62,1
1762370512,2025-11-05 20:21,69.33,1011.03,1026.09,125,11.17,5.77,-63,1
1762370812,2025-11-05 20:26,69.30,1011.01,1026.07,125,11.16,5.76,-62,1
1762371112,2025-11-05 20:31,69.54,1011.05,1026.11,125,11.12,5.77,-62,1
1762371412,2025-11-05 20:36,69.71,1010.98,1026.04,125,11.08,5.77,-62,1
1762371712,2025-11-05 20:41,69.51,1010.93,1025.99,125,11.11,5.75,-62,1
1762372012,2025-11-05 20:46,69.46,1011.00,1026.06,125,11.13,5.76,-62,1
1762372312,2025-11-05 20:51,69.48,1011.00,1026.06,125,11.12,5.76,-62,1
1762372612,2025-11-05 20:56,69.45,1011.06,1026.12,125,11.15,5.78,-62,1
1762372912,2025-11-05 21:01,69.34,1011.10,1026.16,125,11.14,5.75,-62,1
1762373212,2025-11-05 21:06,69.30,1011.05,1026.11,125,11.15,5.75,-62,1
1762373513,2025-11-05 21:11,69.44,1011.08,1026.14,125,11.12,5.75,-62,1
1762373813,2025-11-05 21:16,69.46,1011.06,1026.12,125,11.10,5.73,-62,1
1762374113,2025-11-05 21:21,69.35,1011.10,1026.16,125,11.11,5.72,-70,1
1762374413,2025-11-05 21:26,69.45,1011.12,1026.18,125,11.11,5.74,-62,1
1762374713,2025-11-05 21:31,69.24,1011.15,1026.21,125,11.09,5.68,-62,1
1762375013,2025-11-05 21:36,69.26,1011.17,1026.23,125,11.07,5.66,-62,1
1762375313,2025-11-05 21:41,69.36,1011.08,1026.14,125,11.02,5.64,-64,1
1762375613,2025-11-05 21:46,70.07,1011.01,1026.07,125,10.80,5.57,-65,1
1762375913,2025-11-05 21:51,70.09,1010.97,1026.03,125,10.77,5.55,-64,1
1762376213,2025-11-05 21:56,70.33,1010.92,1025.98,125,10.66,5.49,-66,1
1762376513,2025-11-05 22:01,70.28,1010.94,1026.00,125,10.62,5.44,-65,1
1762376813,2025-11-05 22:06,70.48,1010.97,1026.03,125,10.52,5.39,-64,1
1762377113,2025-11-05 22:11,70.56,1010.95,1026.01,125,10.47,5.36,-64,1
1762377414,2025-11-05 22:16,70.89,1010.98,1026.04,125,10.33,5.29,-64,1
1762377714,2025-11-05 22:21,71.26,1010.89,1025.95,125,10.19,5.23,-64,1
1762378014,2025-11-05 22:26,71.60,1010.85,1025.91,125,10.08,5.19,-64,1
1762378314,2025-11-05 22:31,71.74,1010.84,1025.90,125,10.01,5.15,-64,1
1762378614,2025-11-05 22:36,71.72,1010.83,1025.89,125,10.01,5.15,-64,1
1762378914,2025-11-05 22:41,71.95,1010.80,1025.86,125,9.98,5.16,-64,1
1762379214,2025-11-05 22:46,71.79,1010.86,1025.93,125,9.98,5.13,-64,1
1762379514,2025-11-05 22:51,71.99,1010.93,1025.99,125,9.94,5.13,-64,1
1762379814,2025-11-05 22:56,71.92,1010.92,1025.98,125,9.95,5.13,-64,1
1762380114,2025-11-05 23:01,72.01,1010.94,1026.00,125,9.92,5.12,-65,1
1762380414,2025-11-05 23:06,72.56,1010.99,1026.05,125,9.83,5.14,-64,1
1762380714,2025-11-05 23:11,72.33,1011.00,1026.06,125,9.79,5.06,-64,1
1762381015,2025-11-05 23:16,72.55,1011.02,1026.08,125,9.73,5.04,-64,1
1762381315,2025-11-05 23:21,72.44,1010.92,1025.98,125,9.70,4.99,-64,1
1762381615,2025-11-05 23:26,73.14,1010.90,1025.96,125,9.60,5.03,-64,1
1762381915,2025-11-05 23:31,73.03,1010.94,1026.00,125,9.57,4.98,-64,1
1762382215,2025-11-05 23:36,72.60,1010.92,1025.98,125,9.59,4.92,-64,1
1762382515,2025-11-05 23:41,73.37,1010.84,1025.90,125,9.45,4.93,-64,1
1762382815,2025-11-05 23:46,73.54,1010.85,1025.91,125,9.33,4.85,-67,1
1762383115,2025-11-05 23:51,74.20,1010.81,1025.87,125,9.20,4.85,-64,1
1762383415,2025-11-05 23:56,73.89,1010.82,1025.88,125,9.19,4.78,-65,1