1762383715,2025-11-06 00:01,73.87,1010.75,1025.81,125,9.15,4.74,-65,1
1762384015,2025-11-06 00:06,74.35,1010.71,1025.77,125,9.04,4.73,-64,1
1762384315,2025-11-06 00:11,74.36,1010.67,1025.73,125,9.01,4.70,-64,1
1762384616,2025-11-06 00:16,74.96,1010.54,1025.60,125,8.90,4.71,-64,1
1762384916,2025-11-06 00:21,75.59,1010.49,1025.55,125,8.80,4.73,-64,1
1762385216,2025-11-06 00:26,76.36,1010.38,1025.44,125,8.71,4.79,-64,1
1762385516,2025-11-06 00:31,76.58,1010.32,1025.38,125,8.71,4.83,-63,1
1762385816,2025-11-06 00:36,76.74,1010.35,1025.41,125,8.71,4.86,-64,1
1762386116,2025-11-06 00:41,76.27,1010.25,1025.31,125,8.75,4.81,-64,1
1762386416,2025-11-06 00:46,75.88,1010.30,1025.36,125,8.78,4.77,-64,1
1762386716,2025-11-06 00:51,75.47,1010.30,1025.36,125,8.80,4.71,-64,1
1762387016,2025-11-06 00:56,75.32,1010.36,1025.42,125,8.80,4.68,-64,1
1762387316,2025-11-06 01:01,76.17,1010.36,1025.42,125,8.72,4.77,-65,1
1762387616,2025-11-06 01:06,76.50,1010.39,1025.45,125,8.68,4.79,-64,1
1762387916,2025-11-06 01:11,76.27,1010.28,1025.34,125,8.64,4.71,-64,1
1762388216,2025-11-06 01:16,76.44,1010.23,1025.29,125,8.60,4.70,-64,1
1762388516,2025-11-06 01:21,76.67,1010.27,1025.33,125,8.53,4.68,-64,1
1762388817,2025-11-06 01:26,76.23,1010.29,1025.35,125,8.59,4.65,-64,1
1762389117,2025-11-06 01:31,76.18,1010.22,1025.28,125,8.58,4.63,-64,1
1762389417,2025-11-06 01:36,76.15,1010.13,1025.19,125,8.58,4.63,-64,1
1762389717,2025-11-06 01:41,76.06,1010.03,1025.09,125,8.56,4.59,-65,1
1762390017,2025-11-06 01:46,76.23,1009.95,1025.01,125,8.47,4.53,-64,1
1762390317,2025-11-06 01:51,76.67,1009.97,1025.03,125,8.34,4.49,-66,1
1762390617,2025-11-06 01:56,76.58,1010.06,1025.12,125,8.35,4.48,-65,1
1762390917,2025-11-06 02:01,76.18,1010.09,1025.15,125,8.38,4.44,-65,1
1762391217,2025-11-06 02:06,76.15,1010.01,1025.07,125,8.39,4.44,-65,1
1762391517,2025-11-06 02:11,76.02,1010.00,1025.06,125,8.37,4.40,-64,1
1762391817,2025-11-06 02:16,76.00,1009.93,1024.99,125,8.33,4.36,-64,1
1762392117,2025-11-06 02:21,76.46,1009.89,1024.95,125,8.26,4.37,-64,1
1762392417,2025-11-06 02:26,77.34,1009.86,1024.92,125,8.15,4.43,-64,1
1762392717,2025-11-06 02:31,77.22,1009.78,1024.84,125,8.18,4.44,-62,1
1762393018,2025-11-06 02:36,76.70,1009.67,1024.73,125,8.19,4.35,-62,1
1762393318,2025-11-06 02:41,76.76,1009.61,1024.67,125,8.18,4.35,-62,1
1762393618,2025-11-06 02:46,76.56,1009.77,1024.83,125,8.18,4.31,-62,1
1762393918,2025-11-06 02:51,77.24,1009.88,1024.94,125,8.15,4.41,-64,1
1762394218,2025-11-06 02:56,77.03,1009.93,1024.99,125,8.21,4.43,-64,1
1762394518,2025-11-06 03:01,77.04,1009.95,1025.01,125,8.24,4.46,-62,1
1762394818,2025-11-06 03:06,77.81,1009.92,1024.98,125,8.13,4.50,-62,1
1762395118,2025-11-06 03:11,77.36,1009.93,1024.99,125,8.17,4.45,-62,1
1762395418,2025-11-06 03:16,77.49,1009.95,1025.01,125,8.15,4.46,-62,1
1762395718,2025-11-06 03:21,77.18,1009.92,1024.98,125,8.22,4.47,-63,1
1762396018,2025-11-06 03:26,77.30,1009.88,1024.94,125,8.24,4.51,-63,1
1762396318,2025-11-06 03:31,77.32,1009.81,1024.87,125,8.26,4.53,-64,1
1762396618,2025-11-06 03:36,77.07,1009.70,1024.76,125,8.29,4.52,-64,1
1762396919,2025-11-06 03:41,77.54,1009.62,1024.68,125,8.19,4.51,-63,1
1762397219,2025-11-06 03:46,77.29,1009.59,1024.65,125,8.22,4.49,-64,1
1762397519,2025-11-06 03:51,77.25,1009.55,1024.61,125,8.22,4.48,-64,1
1762397819,2025-11-06 03:56,77.94,1009.50,1024.56,125,8.10,4.49,-66,1
1762398119,2025-11-06 04:01,77.68,1009.53,1024.59,125,8.17,4.51,-70,1
1762398419,2025-11-06 04:06,77.57,1009.55,1024.61,125,8.20,4.52,-64,1
1762398719,2025-11-06 04:11,77.40,1009.50,1024.56,125,8.22,4.51,-64,1
1762399019,2025-11-06 04:16,77.61,1009.47,1024.53,125,8.21,4.54,-65,1
1762399319,2025-11-06 04:21,77.81,1009.54,1024.60,125,8.19,4.55,-64,1
1762399619,2025-11-06 04:26,77.78,1009.59,1024.65,125,8.19,4.55,-64,1
1762399919,2025-11-06 04:31,77.64,1009.57,1024.64,125,8.22,4.55,-63,1
1762400219,2025-11-06 04:36,77.80,1009.56,1024.62,125,8.21,4.57,-64,1
1762400519,2025-11-06 04:41,77.39,1009.53,1024.59,125,8.25,4.54,-64,1
1762400819,2025-11-06 04:46,77.41,1009.55,1024.61,125,8.24,4.53,-65,1
1762401120,2025-11-06 04:52,77.44,1009.58,1024.64,125,8.23,4.53,-64,1
1762401420,2025-11-06 04:57,77.74,1009.46,1024.52,125,8.17,4.52,-64,1
1762401720,2025-11-06 05:02,78.26,1009.45,1024.51,125,8.11,4.56,-64,1
1762402020,2025-11-06 05:07,78.49,1009.25,1024.31,125,8.11,4.60,-65,1
1762402320,2025-11-06 05:12,78.70,1009.22,1024.28,125,8.06,4.59,-64,1
1762402620,2025-11-06 05:17,78.31,1009.27,1024.33,125,8.15,4.61,-64,1
1762402920,2025-11-06 05:22,78.07,1009.31,1024.37,125,8.21,4.62,-64,1
1762403220,2025-11-06 05:27,78.50,1009.24,1024.30,125,8.14,4.63,-64,1
1762403520,2025-11-06 05:32,78.60,1009.30,1024.36,125,8.14,4.65,-64,1
1762403820,2025-11-06 05:37,78.57,1009.21,1024.27,125,8.14,4.65,-64,1
1762404120,2025-11-06 05:42,78.66,1009.32,1024.38,125,8.14,4.66,-64,1
1762404422,2025-11-06 05:47,78.46,1009.36,1024.42,125,8.15,4.63,-64,1
1762404723,2025-11-06 05:52,78.13,1009.35,1024.41,125,8.18,4.60,-63,1
1762405023,2025-11-06 05:57,79.02,1009.33,1024.39,125,7.97,4.56,-64,1
1762405323,2025-11-06 06:02,79.16,1009.28,1024.34,125,7.95,4.57,-64,1
1762405623,2025-11-06 06:07,79.09,1009.37,1024.43,125,7.94,4.54,-64,1
1762405923,2025-11-06 06:12,78.82,1009.33,1024.39,125,7.96,4.52,-65,1
1762406223,2025-11-06 06:17,78.83,1009.36,1024.43,125,7.96,4.52,-73,1
1762406523,2025-11-06 06:22,78.87,1009.37,1024.43,125,7.90,4.47,-73,1
1762406823,2025-11-06 06:27,78.82,1009.36,1024.42,125,7.88,4.44,-65,1
1762407123,2025-11-06 06:32,78.96,1009.29,1024.35,125,7.81,4.40,-65,1
1762407423,2025-11-06 06:37,79.16,1009.26,1024.32,125,7.75,4.37,-65,1
1762407723,2025-11-06 06:42,78.94,1009.24,1024.31,125,7.75,4.33,-65,1
1762408023,2025-11-06 06:47,79.03,1009.26,1024.32,125,7.74,4.34,-65,1
1762408323,2025-11-06 06:52,79.01,1009.23,1024.29,125,7.71,4.31,-65,1
1762408623,2025-11-06 06:57,79.28,1009.24,1024.30,125,7.63,4.28,-65,1
1762408924,2025-11-06 07:02,79.28,1009.24,1024.30,125,7.66,4.31,-65,1
1762409224,2025-11-06 07:07,79.23,1009.28,1024.34,125,7.68,4.32,-64,1
1762409524,2025-11-06 07:12,79.73,1009.27,1024.33,125,7.65,4.38,-64,1
1762409824,2025-11-06 07:17,80.05,1009.28,1024.34,125,7.67,4.45,-65,1
1762410124,2025-11-06 07:22,79.80,1009.36,1024.42,125,7.71,4.45,-65,1
1762410424,2025-11-06 07:27,79.69,1009.38,1024.44,125,7.70,4.42,-64,1
1762410724,2025-11-06 07:32,79.68,1009.30,1024.36,125,7.68,4.40,-65,1
1762411024,2025-11-06 07:37,79.81,1009.29,1024.35,125,7.64,4.38,-62,1
1762411324,2025-11-06 07:42,79.75,1009.33,1024.39,125,7.66,4.39,-64,1
1762411624,2025-11-06 07:47,79.50,1009.46,1024.52,125,7.77,4.45,-65,1
1762411924,2025-11-06 07:52,79.21,1009.45,1024.51,125,7.87,4.50,-65,1
1762412224,2025-11-06 07:57,79.37,1009.40,1024.46,125,7.91,4.57,-65,1
1762412524,2025-11-06 08:02,79.57,1009.38,1024.44,125,8.02,4.71,-66,1
1762412825,2025-11-06 08:07,79.27,1009.38,1024.44,125,8.17,4.80,-66,1
1762413125,2025-11-06 08:12,79.08,1009.37,1024.43,125,8.34,4.93,-65,1
1762413425,2025-11-06 08:17,78.53,1009.50,1024.56,125,8.49,4.98,-66,1
1762413725,2025-11-06 08:22,78.15,1009.48,1024.54,125,8.62,5.04,-65,1
1762414025,2025-11-06 08:27,77.71,1009.46,1024.52,125,8.78,5.11,-65,1
1762414325,2025-11-06 08:32,77.59,1009.51,1024.57,125,8.91,5.22,-70,1
1762414625,2025-11-06 08:37,77.69,1009.56,1024.62,125,9.07,5.39,-66,1
1762414925,2025-11-06 08:42,77.58,1009.54,1024.60,125,9.24,5.53,-66,1
1762415225,2025-11-06 08:47,77.19,1009.49,1024.55,125,9.44,5.65,-66,1
1762415525,2025-11-06 08:52,76.98,1009.48,1024.54,125,9.64,5.81,-67,1
1762415825,2025-11-06 08:57,76.51,1009.48,1024.54,125,9.78,5.86,-65,1
1762416126,2025-11-06 09:02,76.27,1009.53,1024.59,125,9.91,5.94,-65,1
1762416426,2025-11-06 09:07,76.28,1009.55,1024.61,125,10.07,6.10,-67,1
1762416726,2025-11-06 09:12,76.03,1009.55,1024.61,125,10.26,6.23,-66,1
1762417026,2025-11-06 09:17,75.80,1009.55,1024.61,125,10.48,6.40,-66,1
1762417326,2025-11-06 09:22,75.45,1009.52,1024.58,125,10.69,6.54,-65,1
1762417626,2025-11-06 09:27,74.75,1009.54,1024.60,125,10.95,6.65,-67,1
1762417926,2025-11-06 09:32,74.34,1009.62,1024.68,125,11.21,6.82,-60,1
1762418226,2025-11-06 09:37,73.81,1009.61,1024.67,125,11.38,6.88,-60,1
1762418526,2025-11-06 09:42,73.24,1009.63,1024.69,125,11.68,7.06,-59,1
1762418826,2025-11-06 09:47,72.67,1009.67,1024.73,125,11.89,7.15,-60,1
1762419126,2025-11-06 09:52,71.91,1009.69,1024.75,125,12.05,7.15,-60,1
1762419426,2025-11-06 09:57,71.39,1009.73,1024.79,125,12.19,7.18,-60,1
1762419727,2025-11-06 10:02,70.90,1009.68,1024.74,125,12.26,7.14,-62,1
1762420027,2025-11-06 10:07,70.73,1009.67,1024.73,125,12.36,7.21,-60,1
1762420327,2025-11-06 10:12,70.69,1009.66,1024.72,125,12.42,7.25,-60,1
1762420627,2025-11-06 10:17,70.27,1009.63,1024.69,125,12.49,7.24,-60,1
1762420927,2025-11-06 10:22,70.34,1009.61,1024.67,125,12.53,7.29,-60,1
1762421227,2025-11-06 10:27,69.86,1009.59,1024.65,125,12.59,7.25,-60,1
1762421527,2025-11-06 10:32,69.95,1009.42,1024.48,125,12.65,7.32,-67,1
1762421827,2025-11-06 10:37,70.12,1009.36,1024.42,125,12.66,7.37,-69,1
1762422127,2025-11-06 10:42,69.99,1009.23,1024.29,125,12.72,7.40,-69,1
1762422427,2025-11-06 10:47,69.94,1009.09,1024.15,125,12.72,7.39,-67,1
1762422727,2025-11-06 10:52,70.11,1008.98,1024.04,125,12.86,7.56,-66,1
1762423027,2025-11-06 10:57,70.14,1008.99,1024.05,125,12.97,7.67,-65,1
1762423631,2025-11-06 11:07,69.23,1008.98,1024.04,125,13.33,7.82,-65,1
1762423931,2025-11-06 11:12,68.97,1008.96,1024.02,125,13.45,7.88,-66,1
1762424231,2025-11-06 11:17,68.45,1008.83,1023.89,125,13.55,7.87,-67,1
1762424531,2025-11-06 11:22,68.40,1008.72,1023.78,125,13.63,7.93,-67,1
1762424831,2025-11-06 11:27,68.15,1008.67,1023.73,125,13.68,7.93,-67,1
1762425131,2025-11-06 11:32,67.79,1008.58,1023.64,125,13.71,7.88,-67,1
1762425431,2025-11-06 11:37,68.25,1008.50,1023.56,125,13.81,8.07,-66,1
1762425731,2025-11-06 11:42,68.20,1008.50,1023.56,125,14.04,8.28,-64,1
1762426031,2025-11-06 11:47,66.98,1008.36,1023.42,125,14.36,8.32,-65,1
1762426331,2025-11-06 11:52,65.94,1008.35,1023.41,125,14.48,8.20,-66,1
1762426631,2025-11-06 11:57,65.57,1008.37,1023.43,125,14.53,8.17,-66,1
1762426932,2025-11-06 12:02,65.40,1008.33,1023.39,125,14.60,8.20,-67,1
1762427232,2025-11-06 12:07,65.12,1008.40,1023.46,125,14.62,8.15,-66,1
1762427532,2025-11-06 12:12,65.17,1008.38,1023.44,125,14.60,8.15,-65,1
1762427832,2025-11-06 12:17,65.49,1008.36,1023.42,125,14.44,8.07,-66,1
1762428132,2025-11-06 12:22,65.55,1008.41,1023.47,125,14.51,8.15,-67,1
1762428432,2025-11-06 12:27,65.91,1008.39,1023.45,125,14.51,8.23,-66,1
1762428732,2025-11-06 12:32,65.70,1008.28,1023.34,125,14.45,8.12,-59,1
1762429032,2025-11-06 12:37,66.15,1008.24,1023.30,125,14.49,8.26,-59,1
1762429633,2025-11-06 12:47,66.66,1008.27,1023.33,125,14.54,8.42,-67,1
1762429933,2025-11-06 12:52,66.75,1008.16,1023.22,125,14.51,8.41,-67,1
1762430233,2025-11-06 12:57,66.67,1008.14,1023.20,125,14.50,8.39,-67,1
1762430534,2025-11-06 13:02,66.35,1008.13,1023.20,125,14.59,8.40,-68,1
1762431137,2025-11-06 13:12,65.57,1008.07,1023.13,125,15.00,8.62,-67,1
1762431437,2025-11-06 13:17,65.00,1008.06,1023.12,125,15.25,8.73,-67,1
1762431737,2025-11-06 13:22,63.58,1008.04,1023.10,125,15.43,8.57,-67,1
1762432037,2025-11-06 13:27,62.96,1008.03,1023.09,125,15.71,8.69,-66,1
1762432337,2025-11-06 13:32,61.58,1007.96,1023.02,125,15.98,8.62,-66,1
1762432637,2025-11-06 13:37,60.71,1007.93,1022.99,125,16.14,8.56,-66,1
1762432937,2025-11-06 13:42,60.47,1007.92,1022.98,125,16.32,8.67,-66,1
1762433237,2025-11-06 13:47,60.32,1007.91,1022.97,125,16.39,8.70,-69,1
1762433537,2025-11-06 13:52,59.96,1007.89,1022.95,125,16.36,8.58,-65,1
1762433838,2025-11-06 13:57,59.81,1007.90,1022.96,125,16.31,8.50,-65,1
1762434138,2025-11-06 14:02,59.68,1007.92,1022.99,125,16.25,8.41,-67,1
1762434438,2025-11-06 14:07,60.67,1007.91,1022.97,125,16.14,8.55,-66,1
1762434738,2025-11-06 14:12,60.80,1007.92,1022.98,125,16.01,8.46,-65,1
1762435038,2025-11-06 14:17,61.27,1007.92,1022.98,125,15.92,8.49,-62,1
1762435338,2025-11-06 14:22,61.75,1007.86,1022.92,125,15.76,8.45,-63,1
1762435638,2025-11-06 14:27,61.83,1007.88,1022.94,125,15.58,8.30,-63,1
1762435938,2025-11-06 14:32,62.31,1007.91,1022.97,125,15.49,8.33,-66,1
1762436238,2025-11-06 14:37,62.62,1007.87,1022.93,125,15.46,8.37,-65,1
1762436538,2025-11-06 14:42,62.78,1007.77,1022.83,125,15.36,8.32,-64,1
1762436838,2025-11-06 14:47,63.17,1007.68,1022.74,125,15.28,8.33,-64,1
1762437138,2025-11-06 14:52,63.88,1007.64,1022.70,125,15.12,8.35,-64,1
1762437438,2025-11-06 14:57,64.32,1007.59,1022.65,125,15.05,8.38,-65,1
1762437739,2025-11-06 15:02,64.94,1007.59,1022.65,125,14.94,8.42,-64,1
1762438039,2025-11-06 15:07,65.43,1007.54,1022.60,125,14.84,8.43,-65,1
1762438339,2025-11-06 15:12,66.45,1007.50,1022.56,125,14.61,8.44,-65,1
1762438639,2025-11-06 15:17,66.76,1007.48,1022.54,125,14.52,8.43,-65,1
1762438939,2025-11-06 15:22,66.90,1007.51,1022.57,125,14.47,8.41,-64,1
1762439239,2025-11-06 15:27,67.09,1007.56,1022.62,125,14.37,8.35,-64,1
1762439539,2025-11-06 15:32,67.67,1007.63,1022.69,125,14.21,8.33,-62,1
1762439839,2025-11-06 15:37,68.31,1007.54,1022.60,125,14.04,8.31,-62,1
1762440139,2025-11-06 15:42,68.83,1007.50,1022.56,125,13.83,8.22,-61,1
1762440439,2025-11-06 15:47,69.02,1007.55,1022.61,125,13.80,8.23,-62,1
1762440739,2025-11-06 15:52,69.30,1007.50,1022.56,125,13.65,8.14,-61,1
1762441039,2025-11-06 15:57,69.44,1007.51,1022.57,125,13.52,8.05,-61,1
1762441339,2025-11-06 16:02,69.45,1007.50,1022.56,125,13.44,7.97,-61,1
1762441640,2025-11-06 16:07,69.69,1007.48,1022.54,125,13.31,7.90,-61,1
1762441940,2025-11-06 16:12,70.33,1007.49,1022.55,125,13.14,7.87,-62,1
1762442240,2025-11-06 16:17,70.40,1007.47,1022.53,125,13.04,7.79,-61,1
1762442540,2025-11-06 16:22,70.33,1007.49,1022.55,125,12.96,7.70,-61,1
1762442840,2025-11-06 16:27,70.87,1007.48,1022.54,125,12.83,7.69,-61,1
1762443140,2025-11-06 16:32,70.85,1007.44,1022.50,125,12.72,7.58,-61,1
1762443440,2025-11-06 16:37,71.42,1007.45,1022.51,125,12.56,7.54,-61,1
1762443740,2025-11-06 16:42,71.92,1007.36,1022.42,125,12.36,7.45,-61,1
1762444040,2025-11-06 16:47,72.43,1007.27,1022.33,125,12.26,7.46,-60,1
1762444340,2025-11-06 16:52,73.06,1007.19,1022.25,125,12.11,7.44,-61,1
1762444640,2025-11-06 16:57,73.72,1007.33,1022.39,125,12.03,7.49,-61,1
1762444940,2025-11-06 17:02,73.46,1007.41,1022.47,125,12.01,7.42,-61,1
1762445240,2025-11-06 17:07,72.66,1007.52,1022.58,125,12.00,7.25,-61,1
1762445540,2025-11-06 17:12,72.57,1007.52,1022.58,125,11.94,7.18,-61,1
1762445841,2025-11-06 17:17,72.81,1007.57,1022.63,125,11.87,7.16,-60,1
1762446141,2025-11-06 17:22,73.11,1007.56,1022.62,125,11.80,7.15,-60,1
1762446441,2025-11-06 17:27,72.89,1007.58,1022.64,125,11.74,7.05,-60,1
1762446741,2025-11-06 17:32,73.59,1007.62,1022.68,125,11.58,7.03,-61,1
1762447041,2025-11-06 17:37,73.68,1007.67,1022.73,125,11.49,6.96,-60,1
1762447341,2025-11-06 17:42,73.49,1007.72,1022.78,125,11.45,6.89,-60,1
1762447641,2025-11-06 17:47,73.62,1007.85,1022.91,125,11.39,6.86,-61,1
1762447941,2025-11-06 17:52,74.26,1007.86,1022.92,125,11.28,6.88,-60,1
1762448241,2025-11-06 17:57,74.49,1007.85,1022.91,125,11.18,6.82,-63,1
1762448541,2025-11-06 18:02,75.26,1007.92,1022.98,125,11.06,6.86,-67,1
1762448841,2025-11-06 18:07,75.79,1007.94,1023.00,125,10.98,6.88,-61,1
1762449141,2025-11-06 18:12,76.12,1007.96,1023.02,125,10.93,6.90,-60,1
1762449441,2025-11-06 18:17,76.68,1007.98,1023.04,125,10.85,6.93,-61,1
1762449741,2025-11-06 18:22,77.33,1008.02,1023.08,125,10.81,7.01,-61,1
1762450042,2025-11-06 18:27,76.94,1007.98,1023.04,125,10.83,6.96,-61,1
1762450342,2025-11-06 18:32,77.19,1007.94,1023.00,125,10.79,6.97,-61,1
1762450642,2025-11-06 18:37,76.65,1008.03,1023.09,125,10.83,6.90,-60,1
1762450942,2025-11-06 18:42,76.84,1008.01,1023.07,125,10.80,6.91,-60,1
1762451242,2025-11-06 18:47,76.65,1008.03,1023.09,125,10.78,6.85,-60,1
1762451542,2025-11-06 18:52,76.53,1008.10,1023.16,125,10.75,6.80,-61,1
1762451842,2025-11-06 18:57,76.93,1008.12,1023.18,125,10.67,6.80,-59,1
1762452142,2025-11-06 19:02,76.79,1008.09,1023.15,125,10.65,6.75,-60,1
1762452442,2025-11-06 19:07,76.29,1008.15,1023.21,125,10.65,6.66,-60,1
1762452742,2025-11-06 19:12,76.49,1008.11,1023.17,125,10.59,6.64,-60,1
1762453042,2025-11-06 19:17,77.20,1008.07,1023.13,125,10.53,6.71,-60,1
1762453342,2025-11-06 19:22,77.01,1008.11,1023.17,125,10.50,6.65,-60,1
1762453642,2025-11-06 19:27,77.54,1008.13,1023.19,125,10.43,6.68,-60,1
1762453942,2025-11-06 19:32,77.08,1008.15,1023.21,125,10.44,6.60,-66,1
1762454243,2025-11-06 19:37,77.40,1008.18,1023.24,125,10.40,6.63,-63,1
1762454543,2025-11-06 19:42,77.38,1008.15,1023.21,125,10.38,6.60,-65,1
1762454843,2025-11-06 19:47,77.23,1008.07,1023.13,125,10.36,6.56,-64,1
1762455143,2025-11-06 19:52,77.28,1008.05,1023.11,125,10.32,6.53,-64,1
1762455443,2025-11-06 19:57,77.36,1008.03,1023.09,125,10.25,6.47,-64,1
1762455743,2025-11-06 20:02,77.67,1008.03,1023.09,125,10.22,6.50,-66,1
1762456043,2025-11-06 20:07,77.50,1008.05,1023.11,125,10.20,6.45,-65,1
1762456343,2025-11-06 20:12,77.57,1008.04,1023.10,125,10.16,6.43,-64,1
1762456643,2025-11-06 20:17,77.49,1008.04,1023.10,125,10.10,6.35,-68,1
1762456943,2025-11-06 20:22,77.71,1008.04,1023.10,125,9.93,6.23,-64,1
1762457243,2025-11-06 20:27,77.89,1008.03,1023.09,125,9.78,6.12,-64,1
1762457543,2025-11-06 20:32,78.12,1008.00,1023.06,125,9.65,6.03,-60,1
1762457843,2025-11-06 20:37,78.66,1008.03,1023.09,125,9.55,6.03,-60,1
1762458143,2025-11-06 20:42,79.09,1008.02,1023.08,125,9.45,6.02,-60,1
1762458444,2025-11-06 20:47,78.96,1008.13,1023.19,125,9.45,5.99,-60,1
1762458744,2025-11-06 20:52,80.12,1008.23,1023.29,125,9.39,6.14,-60,1
1762459044,2025-11-06 20:57,80.09,1008.29,1023.35,125,9.40,6.15,-60,1
1762459344,2025-11-06 21:02,79.67,1008.27,1023.33,125,9.44,6.11,-60,1
1762459644,2025-11-06 21:07,79.53,1008.23,1023.29,125,9.48,6.13,-60,1
1762459944,2025-11-06 21:12,80.09,1008.23,1023.29,125,9.45,6.20,-60,1
1762460244,2025-11-06 21:17,80.41,1008.24,1023.30,125,9.44,6.25,-59,1
1762460544,2025-11-06 21:22,80.36,1008.15,1023.21,125,9.43,6.23,-60,1
1762460844,2025-11-06 21:27,81.08,1008.16,1023.22,125,9.42,6.35,-59,1
1762461144,2025-11-06 21:32,81.36,1008.15,1023.21,125,9.49,6.47,-60,1
1762461444,2025-11-06 21:37,81.81,1008.14,1023.20,125,9.47,6.53,-60,1
1762461744,2025-11-06 21:42,81.13,1008.15,1023.21,125,9.55,6.48,-59,1
1762462044,2025-11-06 21:47,81.00,1008.17,1023.23,125,9.61,6.52,-60,1
1762462344,2025-11-06 21:52,81.07,1008.15,1023.21,125,9.63,6.55,-60,1
1762462645,2025-11-06 21:57,81.52,1008.13,1023.19,125,9.64,6.64,-59,1
1762462945,2025-11-06 22:02,81.12,1008.14,1023.20,125,9.69,6.62,-60,1
1762463245,2025-11-06 22:07,81.28,1008.20,1023.26,125,9.72,6.68,-60,1
1762463545,2025-11-06 22:12,81.73,1008.16,1023.22,125,9.73,6.77,-60,1
1762463845,2025-11-06 22:17,81.11,1008.19,1023.25,125,9.77,6.69,-60,1
1762464145,2025-11-06 22:22,80.97,1008.22,1023.28,125,9.77,6.67,-60,1
1762464445,2025-11-06 22:27,80.73,1008.19,1023.25,125,9.75,6.61,-60,1
1762464745,2025-11-06 22:32,81.49,1008.22,1023.28,125,9.63,6.62,-69,1
1762465045,2025-11-06 22:37,81.04,1008.26,1023.32,125,9.63,6.54,-64,1
1762465345,2025-11-06 22:42,80.94,1008.29,1023.35,125,9.60,6.50,-64,1
1762465645,2025-11-06 22:47,80.75,1008.33,1023.39,125,9.58,6.44,-64,1
1762465945,2025-11-06 22:52,80.51,1008.34,1023.40,125,9.54,6.36,-64,1
1762466245,2025-11-06 22:57,80.36,1008.38,1023.44,125,9.47,6.27,-64,1
1762466546,2025-11-06 23:02,80.23,1008.44,1023.51,125,9.37,6.15,-64,1
1762466846,2025-11-06 23:07,80.13,1008.49,1023.55,125,9.29,6.05,-64,1
1762467146,2025-11-06 23:12,80.43,1008.47,1023.53,125,9.20,6.01,-64,1
1762467446,2025-11-06 23:17,80.84,1008.38,1023.44,125,9.03,5.92,-64,1
1762467746,2025-11-06 23:22,81.81,1008.33,1023.39,125,8.86,5.93,-64,1
1762468046,2025-11-06 23:27,81.55,1008.32,1023.38,125,8.88,5.90,-64,1
1762468346,2025-11-06 23:32,81.39,1008.35,1023.41,125,8.88,5.87,-60,1
1762468646,2025-11-06 23:37,81.22,1008.33,1023.39,125,8.89,5.85,-60,1
1762468946,2025-11-06 23:42,81.59,1008.26,1023.32,125,8.80,5.83,-60,1
1762469246,2025-11-06 23:47,82.03,1008.28,1023.34,125,8.78,5.89,-59,1
1762469546,2025-11-06 23:52,81.35,1008.30,1023.36,125,8.80,5.79,-60,1
1762469846,2025-11-06 23:57,81.76,1008.32,1023.38,125,8.76,5.82,-60,1