1762470147,2025-11-07 00:02,82.17,1008.28,1023.34,125,8.71,5.85,-60,1
1762470447,2025-11-07 00:07,81.81,1008.22,1023.28,125,8.72,5.79,-60,1
1762470747,2025-11-07 00:12,81.77,1008.15,1023.21,125,8.71,5.78,-59,1
1762471047,2025-11-07 00:17,81.76,1008.10,1023.16,125,8.68,5.74,-60,1
1762471347,2025-11-07 00:22,81.55,1008.13,1023.19,125,8.63,5.66,-59,1
1762471647,2025-11-07 00:27,81.54,1008.09,1023.15,125,8.59,5.62,-59,1
1762471947,2025-11-07 00:32,81.56,1008.05,1023.11,125,8.53,5.56,-64,1
1762472247,2025-11-07 00:37,82.13,1008.06,1023.12,125,8.46,5.59,-64,1
1762472547,2025-11-07 00:42,82.07,1008.08,1023.14,125,8.44,5.56,-64,1
1762472847,2025-11-07 00:47,82.42,1008.12,1023.18,125,8.41,5.60,-67,1
1762473147,2025-11-07 00:52,82.36,1008.09,1023.15,125,8.40,5.58,-63,1
1762473447,2025-11-07 00:57,82.10,1008.12,1023.18,125,8.39,5.52,-64,1
1762473747,2025-11-07 01:02,82.50,1008.11,1023.17,125,8.36,5.56,-64,1
1762474047,2025-11-07 01:07,83.08,1008.05,1023.11,125,8.28,5.58,-64,1
1762474348,2025-11-07 01:12,83.25,1008.07,1023.13,125,8.26,5.59,-64,1
1762474648,2025-11-07 01:17,82.82,1008.07,1023.13,125,8.26,5.52,-64,1
1762474948,2025-11-07 01:22,82.62,1007.98,1023.04,125,8.23,5.45,-64,1
1762475248,2025-11-07 01:27,82.94,1007.91,1022.98,125,8.21,5.49,-64,1
1762475548,2025-11-07 01:32,82.64,1007.88,1022.94,125,8.20,5.43,-60,1
1762475848,2025-11-07 01:37,82.67,1007.90,1022.96,125,8.19,5.43,-60,1
1762476148,2025-11-07 01:42,82.56,1007.90,1022.96,125,8.17,5.39,-60,1
1762476448,2025-11-07 01:47,82.62,1007.82,1022.88,125,8.12,5.35,-60,1
1762476748,2025-11-07 01:52,82.79,1007.81,1022.88,125,8.07,5.33,-59,1
1762477048,2025-11-07 01:57,83.64,1007.83,1022.89,125,8.01,5.42,-59,1
1762477348,2025-11-07 02:02,83.49,1007.75,1022.81,125,8.01,5.39,-59,1
1762477648,2025-11-07 02:07,83.63,1007.72,1022.78,125,7.99,5.40,-60,1
1762477948,2025-11-07 02:12,83.71,1007.73,1022.79,125,7.96,5.38,-60,1
1762478249,2025-11-07 02:17,83.50,1007.76,1022.82,125,7.95,5.33,-60,1
1762478549,2025-11-07 02:22,83.27,1007.74,1022.80,125,7.96,5.30,-60,1
1762478849,2025-11-07 02:27,83.20,1007.61,1022.67,125,7.98,5.31,-60,1
1762479149,2025-11-07 02:32,82.98,1007.62,1022.68,125,7.99,5.28,-64,1
1762479449,2025-11-07 02:37,82.91,1007.58,1022.64,125,7.91,5.19,-64,1
1762479749,2025-11-07 02:42,83.29,1007.56,1022.62,125,7.86,5.21,-64,1
1762480049,2025-11-07 02:47,83.35,1007.55,1022.61,125,7.86,5.22,-63,1
1762480349,2025-11-07 02:52,83.31,1007.50,1022.56,125,7.88,5.23,-70,1
1762480649,2025-11-07 02:57,83.99,1007.52,1022.58,125,7.81,5.28,-63,1
1762480949,2025-11-07 03:02,83.57,1007.47,1022.53,125,7.84,5.24,-64,1
1762481249,2025-11-07 03:07,84.17,1007.47,1022.53,125,7.75,5.25,-64,1
1762481549,2025-11-07 03:12,83.54,1007.47,1022.53,125,7.79,5.18,-64,1
1762481849,2025-11-07 03:17,83.32,1007.47,1022.53,125,7.81,5.17,-64,1
1762482149,2025-11-07 03:22,83.02,1007.46,1022.52,125,7.77,5.07,-64,1
1762482449,2025-11-07 03:27,83.28,1007.50,1022.56,125,7.66,5.01,-64,1
1762482750,2025-11-07 03:32,83.56,1007.55,1022.61,125,7.57,4.97,-63,1
1762483050,2025-11-07 03:37,83.13,1007.57,1022.63,125,7.62,4.95,-63,1
1762483350,2025-11-07 03:42,83.29,1007.55,1022.61,125,7.54,4.90,-64,1
1762483650,2025-11-07 03:47,83.28,1007.55,1022.61,125,7.53,4.88,-64,1
1762483950,2025-11-07 03:52,83.33,1007.55,1022.61,125,7.47,4.83,-64,1
1762484250,2025-11-07 03:57,83.93,1007.52,1022.58,125,7.34,4.81,-63,1
1762484550,2025-11-07 04:02,83.74,1007.55,1022.61,125,7.33,4.77,-64,1
1762484850,2025-11-07 04:07,83.41,1007.51,1022.57,125,7.34,4.72,-64,1
1762485150,2025-11-07 04:12,83.25,1007.49,1022.55,125,7.36,4.71,-64,1
1762485450,2025-11-07 04:17,83.38,1007.46,1022.52,125,7.35,4.72,-64,1
1762485750,2025-11-07 04:22,83.75,1007.43,1022.49,125,7.29,4.73,-63,1
1762486050,2025-11-07 04:27,83.71,1007.38,1022.44,125,7.31,4.74,-63,1
1762486350,2025-11-07 04:32,83.92,1007.37,1022.43,125,7.26,4.73,-64,1
1762486650,2025-11-07 04:37,83.54,1007.35,1022.41,125,7.29,4.69,-64,1
1762486951,2025-11-07 04:42,84.06,1007.36,1022.42,125,7.24,4.73,-63,1
1762487251,2025-11-07 04:47,83.63,1007.35,1022.41,125,7.23,4.65,-63,1
1762487551,2025-11-07 04:52,83.51,1007.35,1022.41,125,7.23,4.63,-64,1
1762487851,2025-11-07 04:57,83.87,1007.41,1022.47,125,7.14,4.60,-64,1
1762488151,2025-11-07 05:02,84.13,1007.44,1022.50,125,7.04,4.55,-64,1
1762488451,2025-11-07 05:07,84.11,1007.42,1022.48,125,7.09,4.60,-67,1
1762488751,2025-11-07 05:12,83.91,1007.40,1022.46,125,7.11,4.58,-67,1
1762489051,2025-11-07 05:17,84.17,1007.39,1022.45,125,7.05,4.57,-64,1
1762489352,2025-11-07 05:22,83.90,1007.45,1022.51,125,7.09,4.56,-63,1
1762489652,2025-11-07 05:27,83.84,1007.40,1022.46,125,7.04,4.50,-63,1
1762489952,2025-11-07 05:32,83.82,1007.40,1022.46,125,7.02,4.48,-63,1
1762490252,2025-11-07 05:37,84.17,1007.39,1022.45,125,6.95,4.47,-60,1
1762490552,2025-11-07 05:42,84.16,1007.41,1022.47,125,6.93,4.45,-60,1
1762490852,2025-11-07 05:47,83.92,1007.35,1022.41,125,6.98,4.45,-60,1
1762491153,2025-11-07 05:52,83.79,1007.32,1022.38,125,6.97,4.42,-60,1
1762491453,2025-11-07 05:57,83.79,1007.31,1022.37,125,6.97,4.42,-60,1
1762491753,2025-11-07 06:02,83.96,1007.34,1022.40,125,6.95,4.43,-60,1
1762492053,2025-11-07 06:07,84.06,1007.37,1022.43,125,6.92,4.42,-60,1
1762492353,2025-11-07 06:12,84.23,1007.40,1022.46,125,6.91,4.44,-60,1
1762492653,2025-11-07 06:17,84.60,1007.36,1022.42,125,6.78,4.37,-60,1
1762492953,2025-11-07 06:22,84.44,1007.42,1022.48,125,6.82,4.39,-60,1
1762493253,2025-11-07 06:27,85.00,1007.46,1022.52,125,6.80,4.46,-59,1
1762493553,2025-11-07 06:32,84.56,1007.43,1022.49,125,6.84,4.43,-59,1
1762493853,2025-11-07 06:37,84.72,1007.49,1022.55,125,6.86,4.47,-60,1
1762494153,2025-11-07 06:42,84.37,1007.50,1022.56,125,6.86,4.41,-60,1
1762494453,2025-11-07 06:47,84.49,1007.47,1022.53,125,6.87,4.44,-60,1
1762494753,2025-11-07 06:52,84.37,1007.48,1022.54,125,6.91,4.46,-60,1
1762495053,2025-11-07 06:57,84.48,1007.51,1022.57,125,6.93,4.50,-60,1
1762495354,2025-11-07 07:02,84.56,1007.51,1022.57,125,6.90,4.48,-60,1
1762495654,2025-11-07 07:07,84.19,1007.49,1022.55,125,6.96,4.48,-60,1
1762495954,2025-11-07 07:12,84.12,1007.47,1022.53,125,6.99,4.50,-60,1
1762496254,2025-11-07 07:17,83.88,1007.51,1022.57,125,6.99,4.46,-61,1
1762496554,2025-11-07 07:22,83.91,1007.52,1022.59,125,7.00,4.47,-67,1
1762496854,2025-11-07 07:27,83.61,1007.56,1022.62,125,7.00,4.42,-69,1
1762497457,2025-11-07 07:37,84.32,1007.55,1022.61,125,6.93,4.47,-63,1
1762497757,2025-11-07 07:42,84.17,1007.58,1022.64,125,7.02,4.54,-63,1
1762498057,2025-11-07 07:47,84.30,1007.60,1022.66,125,7.08,4.62,-63,1
1762498357,2025-11-07 07:52,84.04,1007.57,1022.63,125,7.20,4.69,-63,1
1762498657,2025-11-07 07:57,84.24,1007.63,1022.69,125,7.21,4.73,-63,1
1762498957,2025-11-07 08:02,84.86,1007.63,1022.69,125,7.20,4.83,-63,1
1762499257,2025-11-07 08:07,84.56,1007.67,1022.73,125,7.33,4.91,-64,1
1762499558,2025-11-07 08:12,84.42,1007.59,1022.65,125,7.37,4.92,-64,1
1762499858,2025-11-07 08:17,84.47,1007.62,1022.68,125,7.45,5.01,-63,1
1762500158,2025-11-07 08:22,84.99,1007.65,1022.71,125,7.53,5.18,-65,1
1762500458,2025-11-07 08:27,84.74,1007.61,1022.67,125,7.66,5.26,-65,1
1762500758,2025-11-07 08:32,84.73,1007.61,1022.67,125,7.78,5.38,-64,1
1762501058,2025-11-07 08:37,84.58,1007.63,1022.69,125,7.91,5.48,-67,1
1762501358,2025-11-07 08:42,84.60,1007.60,1022.66,125,7.94,5.51,-67,1
1762501658,2025-11-07 08:47,84.60,1007.57,1022.63,125,8.03,5.60,-66,1
1762501958,2025-11-07 08:52,84.14,1007.54,1022.60,125,8.17,5.66,-67,1
1762502258,2025-11-07 08:57,83.92,1007.48,1022.54,125,8.22,5.67,-66,1
1762502558,2025-11-07 09:02,83.92,1007.52,1022.58,125,8.41,5.86,-67,1
1762502858,2025-11-07 09:07,83.78,1007.59,1022.65,125,8.54,5.96,-68,1
1762503461,2025-11-07 09:17,83.32,1007.62,1022.68,125,8.87,6.20,-69,1
1762503762,2025-11-07 09:22,82.82,1007.62,1022.68,125,9.01,6.25,-68,1
1762504074,2025-11-07 09:27,82.26,1007.61,1022.67,125,9.12,6.26,-67,1
1762504365,2025-11-07 09:32,81.89,1007.65,1022.71,125,9.33,6.40,-61,1
1762504665,2025-11-07 09:37,81.63,1007.58,1022.64,125,9.37,6.40,-60,1
1762504965,2025-11-07 09:42,81.25,1007.71,1022.77,125,9.62,6.57,-60,1
1762505265,2025-11-07 09:47,80.43,1007.76,1022.82,125,9.80,6.60,-64,1
1762505565,2025-11-07 09:52,80.02,1007.71,1022.77,125,9.95,6.67,-61,1
1762505865,2025-11-07 09:57,79.40,1007.73,1022.79,125,10.11,6.72,-61,1
1762506165,2025-11-07 10:02,78.83,1007.79,1022.85,125,10.29,6.79,-60,1
1762506466,2025-11-07 10:07,78.45,1007.78,1022.84,125,10.47,6.89,-61,1
1762506766,2025-11-07 10:12,77.40,1007.73,1022.79,125,10.73,6.95,-60,1
1762507067,2025-11-07 10:17,77.11,1007.73,1022.79,125,10.89,7.05,-62,1
1762507367,2025-11-07 10:22,76.56,1007.76,1022.82,125,11.11,7.16,-61,1
1762507667,2025-11-07 10:27,75.58,1007.77,1022.83,125,11.23,7.08,-61,1
1762507967,2025-11-07 10:32,74.84,1007.71,1022.77,125,11.37,7.08,-65,1
1762508267,2025-11-07 10:37,74.98,1007.71,1022.77,125,11.56,7.29,-65,1
1762508567,2025-11-07 10:42,74.08,1007.70,1022.76,125,11.75,7.29,-65,1
1762508867,2025-11-07 10:47,73.53,1007.67,1022.73,125,11.92,7.35,-66,1
1762509167,2025-11-07 10:52,72.73,1007.61,1022.67,125,11.98,7.25,-67,1
1762509467,2025-11-07 10:57,71.93,1007.67,1022.73,125,12.09,7.19,-65,1
1762509767,2025-11-07 11:02,71.54,1007.63,1022.69,125,12.34,7.35,-65,1
1762510067,2025-11-07 11:07,70.66,1007.64,1022.70,125,12.43,7.26,-64,1
1762510367,2025-11-07 11:12,70.55,1007.54,1022.60,125,12.74,7.53,-64,1
1762510667,2025-11-07 11:17,70.61,1007.44,1022.50,125,12.93,7.73,-65,1
1762510967,2025-11-07 11:22,69.73,1007.34,1022.40,125,13.12,7.73,-65,1
1762511269,2025-11-07 11:27,69.91,1007.26,1022.32,125,13.33,7.97,-64,1
1762511570,2025-11-07 11:32,67.76,1007.21,1022.27,125,13.42,7.59,-62,1
1762511870,2025-11-07 11:37,66.46,1007.17,1022.23,125,13.51,7.40,-60,1
1762512170,2025-11-07 11:42,66.12,1007.13,1022.19,125,13.65,7.46,-61,1
1762512471,2025-11-07 11:47,65.47,1007.10,1022.16,125,13.83,7.48,-61,1
1762512771,2025-11-07 11:52,65.06,1007.11,1022.17,125,13.95,7.50,-61,1
1762513071,2025-11-07 11:57,63.22,1007.07,1022.13,125,14.05,7.18,-65,1
1762513371,2025-11-07 12:02,62.76,1007.01,1022.07,125,14.16,7.18,-61,1
1762513671,2025-11-07 12:07,61.36,1006.99,1022.05,125,14.32,7.00,-61,1
1762513971,2025-11-07 12:12,61.61,1006.97,1022.03,125,14.47,7.20,-63,1
1762514271,2025-11-07 12:17,59.44,1006.97,1022.03,125,14.57,6.77,-62,1
1762514571,2025-11-07 12:22,60.48,1006.94,1022.00,125,14.62,7.07,-63,1
1762515175,2025-11-07 12:32,58.81,1006.85,1021.91,125,14.83,6.86,-61,1
1762515475,2025-11-07 12:37,59.52,1006.83,1021.89,125,15.00,7.19,-61,1
1762515775,2025-11-07 12:42,57.67,1006.82,1021.88,125,14.89,6.63,-61,1
1762516075,2025-11-07 12:47,57.31,1006.72,1021.78,125,15.09,6.73,-61,1
1762516375,2025-11-07 12:52,57.90,1006.68,1021.75,125,15.26,7.04,-61,1
1762516675,2025-11-07 12:57,57.20,1006.67,1021.73,125,15.38,6.97,-62,1
1762516975,2025-11-07 13:02,56.51,1006.63,1021.69,125,15.38,6.80,-61,1
1762517275,2025-11-07 13:07,56.61,1006.63,1021.69,125,15.48,6.91,-61,1
1762517878,2025-11-07 13:17,55.78,1006.66,1021.72,125,15.71,6.91,-62,1
1762518178,2025-11-07 13:22,56.20,1006.61,1021.67,125,15.74,7.05,-61,1
1762518478,2025-11-07 13:27,56.12,1006.56,1021.62,125,15.71,7.00,-61,1
1762518778,2025-11-07 13:32,55.95,1006.56,1021.62,125,15.63,6.88,-66,1
1762519078,2025-11-07 13:37,55.45,1006.53,1021.59,125,15.54,6.67,-66,1
1762519379,2025-11-07 13:42,55.64,1006.49,1021.55,125,15.63,6.80,-66,1
1762519679,2025-11-07 13:47,55.73,1006.50,1021.56,125,15.42,6.63,-66,1
1762520282,2025-11-07 13:58,56.65,1006.46,1021.52,125,15.16,6.62,-66,1
1762520582,2025-11-07 14:03,57.01,1006.44,1021.50,125,15.07,6.63,-64,1
1762520882,2025-11-07 14:08,57.79,1006.45,1021.51,125,14.92,6.69,-65,1
1762521182,2025-11-07 14:13,58.25,1006.40,1021.46,125,14.79,6.68,-63,1
1762521482,2025-11-07 14:18,58.41,1006.36,1021.42,125,14.72,6.66,-69,1
1762521782,2025-11-07 14:23,58.35,1006.34,1021.40,125,14.65,6.58,-64,1
1762522082,2025-11-07 14:28,58.36,1006.34,1021.40,125,14.54,6.48,-62,1
1762522382,2025-11-07 14:33,58.84,1006.36,1021.42,125,14.52,6.58,-60,1
1762522682,2025-11-07 14:38,59.35,1006.33,1021.39,125,14.51,6.69,-61,1
1762522982,2025-11-07 14:43,59.72,1006.32,1021.38,125,14.33,6.61,-62,1
1762523282,2025-11-07 14:48,60.33,1006.32,1021.38,125,14.24,6.68,-62,1
1762523583,2025-11-07 14:53,60.57,1006.36,1021.42,125,14.16,6.66,-61,1
1762523883,2025-11-07 14:58,61.03,1006.33,1021.39,125,14.03,6.65,-62,1
1762524183,2025-11-07 15:03,61.14,1006.25,1021.31,125,13.98,6.63,-61,1
1762524483,2025-11-07 15:08,61.60,1006.25,1021.31,125,13.80,6.56,-61,1
1762524783,2025-11-07 15:13,61.87,1006.25,1021.31,125,13.76,6.59,-61,1
1762525083,2025-11-07 15:18,62.33,1006.22,1021.28,125,13.71,6.65,-62,1
1762525383,2025-11-07 15:23,62.61,1006.20,1021.26,125,13.59,6.60,-62,1
1762525683,2025-11-07 15:28,63.23,1006.20,1021.26,125,13.44,6.60,-61,1
1762525983,2025-11-07 15:33,63.37,1006.20,1021.26,125,13.41,6.61,-64,1
1762526283,2025-11-07 15:38,63.89,1006.20,1021.26,125,13.28,6.60,-65,1
1762526583,2025-11-07 15:43,64.47,1006.21,1021.27,125,13.07,6.53,-65,1
1762526883,2025-11-07 15:48,64.95,1006.19,1021.25,125,12.96,6.54,-65,1
1762527183,2025-11-07 15:53,65.14,1006.21,1021.27,125,12.87,6.50,-65,1
1762527483,2025-11-07 15:58,65.65,1006.19,1021.25,125,12.70,6.45,-65,1
1762527784,2025-11-07 16:03,65.88,1006.23,1021.29,125,12.63,6.43,-67,1
1762528084,2025-11-07 16:08,66.11,1006.19,1021.25,125,12.52,6.38,-67,1
1762528384,2025-11-07 16:13,66.52,1006.19,1021.25,125,12.41,6.36,-67,1
1762528684,2025-11-07 16:18,67.40,1006.19,1021.25,125,12.20,6.35,-62,1
1762528984,2025-11-07 16:23,67.90,1006.21,1021.27,125,12.09,6.35,-67,1
1762529284,2025-11-07 16:28,67.73,1006.22,1021.28,125,12.06,6.29,-69,1
1762529584,2025-11-07 16:33,68.63,1006.29,1021.35,125,11.92,6.35,-66,1
1762529884,2025-11-07 16:38,68.73,1006.32,1021.38,125,11.84,6.29,-61,1
1762530184,2025-11-07 16:43,69.18,1006.38,1021.44,125,11.70,6.25,-61,1
1762530484,2025-11-07 16:48,69.40,1006.38,1021.44,125,11.61,6.21,-59,1
1762530784,2025-11-07 16:53,69.83,1006.38,1021.44,125,11.50,6.19,-61,1
1762531084,2025-11-07 16:58,70.23,1006.34,1021.40,125,11.41,6.19,-61,1
1762531384,2025-11-07 17:03,70.46,1006.32,1021.38,125,11.33,6.16,-61,1
1762531685,2025-11-07 17:08,70.92,1006.37,1021.43,125,11.23,6.16,-60,1
1762531985,2025-11-07 17:13,71.13,1006.36,1021.42,125,11.16,6.13,-61,1
1762532285,2025-11-07 17:18,71.46,1006.43,1021.49,125,11.08,6.12,-61,1
1762532585,2025-11-07 17:23,71.68,1006.49,1021.55,125,11.01,6.10,-60,1
1762532885,2025-11-07 17:28,72.79,1006.42,1021.49,125,10.88,6.20,-61,1
1762533185,2025-11-07 17:33,72.91,1006.45,1021.51,125,10.84,6.18,-64,1
1762533485,2025-11-07 17:38,73.24,1006.50,1021.56,125,10.80,6.21,-68,1
1762533785,2025-11-07 17:43,74.15,1006.48,1021.54,125,10.69,6.28,-66,1
1762534085,2025-11-07 17:48,74.19,1006.46,1021.52,125,10.66,6.26,-67,1
1762534385,2025-11-07 17:53,74.49,1006.45,1021.51,125,10.63,6.29,-66,1
1762534685,2025-11-07 17:58,74.17,1006.47,1021.53,125,10.63,6.23,-66,1
1762534985,2025-11-07 18:03,74.90,1006.49,1021.55,125,10.55,6.30,-67,1
1762535285,2025-11-07 18:08,75.26,1006.53,1021.59,125,10.51,6.33,-67,1
1762535585,2025-11-07 18:13,75.48,1006.50,1021.56,125,10.44,6.30,-66,1
1762535886,2025-11-07 18:18,75.59,1006.46,1021.52,125,10.40,6.28,-65,1
1762536186,2025-11-07 18:23,75.53,1006.49,1021.55,125,10.36,6.23,-66,1
1762536486,2025-11-07 18:28,75.84,1006.49,1021.55,125,10.27,6.20,-66,1
1762536786,2025-11-07 18:33,76.60,1006.50,1021.56,125,10.16,6.24,-66,1
1762537086,2025-11-07 18:38,76.56,1006.50,1021.56,125,10.08,6.16,-66,1
1762537386,2025-11-07 18:43,77.59,1006.51,1021.57,125,9.88,6.16,-71,1
1762537686,2025-11-07 18:48,77.69,1006.52,1021.58,125,9.82,6.12,-66,1
1762537986,2025-11-07 18:53,78.72,1006.56,1021.62,125,9.63,6.12,-67,1
1762538286,2025-11-07 18:58,78.35,1006.62,1021.68,125,9.66,6.08,-66,1
1762538586,2025-11-07 19:03,78.48,1006.66,1021.72,125,9.56,6.01,-65,1
1762538886,2025-11-07 19:08,79.37,1006.62,1021.68,125,9.46,6.08,-66,1
1762539186,2025-11-07 19:13,79.17,1006.65,1021.71,125,9.41,5.99,-65,1
1762539486,2025-11-07 19:18,79.15,1006.72,1021.78,125,9.33,5.91,-64,1
1762539786,2025-11-07 19:23,79.07,1006.77,1021.83,125,9.29,5.86,-65,1
1762540086,2025-11-07 19:28,79.81,1006.77,1021.83,125,9.11,5.82,-65,1
1762540386,2025-11-07 19:33,80.34,1006.84,1021.90,125,8.97,5.77,-61,1
1762540687,2025-11-07 19:38,80.15,1006.81,1021.87,125,8.90,5.67,-60,1
1762540987,2025-11-07 19:43,80.18,1006.84,1021.90,125,8.84,5.62,-61,1
1762541287,2025-11-07 19:48,81.38,1006.79,1021.85,125,8.70,5.70,-60,1
1762541587,2025-11-07 19:53,82.02,1006.88,1021.94,125,8.61,5.72,-61,1
1762541887,2025-11-07 19:58,82.71,1006.90,1021.96,125,8.50,5.74,-60,1
1762542187,2025-11-07 20:03,83.78,1006.88,1021.94,125,8.29,5.72,-60,1
1762542487,2025-11-07 20:08,83.29,1006.99,1022.05,125,8.35,5.69,-60,1
1762542787,2025-11-07 20:13,82.56,1007.04,1022.10,125,8.49,5.70,-61,1
1762543087,2025-11-07 20:18,83.10,1007.10,1022.16,125,8.41,5.71,-61,1
1762543387,2025-11-07 20:23,83.62,1007.21,1022.27,125,8.23,5.63,-60,1
1762543687,2025-11-07 20:28,84.04,1007.20,1022.26,125,8.11,5.58,-60,1
1762543987,2025-11-07 20:33,84.57,1007.21,1022.27,125,8.00,5.57,-60,1
1762544287,2025-11-07 20:38,84.78,1007.20,1022.26,125,7.96,5.56,-60,1
1762544587,2025-11-07 20:43,84.86,1007.26,1022.32,125,7.99,5.61,-61,1
1762544887,2025-11-07 20:48,85.34,1007.27,1022.33,125,7.95,5.65,-66,1
1762545188,2025-11-07 20:53,85.54,1007.26,1022.32,125,7.97,5.70,-65,1
1762545488,2025-11-07 20:58,85.86,1007.18,1022.24,125,7.93,5.71,-65,1
1762545788,2025-11-07 21:03,85.05,1007.13,1022.19,125,8.05,5.70,-66,1
1762546088,2025-11-07 21:08,84.66,1007.23,1022.29,125,8.13,5.71,-66,1
1762546388,2025-11-07 21:13,83.97,1007.17,1022.23,125,8.15,5.61,-66,1
1762546688,2025-11-07 21:18,83.76,1007.23,1022.29,125,8.16,5.58,-66,1
1762546988,2025-11-07 21:23,83.80,1007.34,1022.40,125,8.16,5.59,-66,1
1762547288,2025-11-07 21:28,83.98,1007.33,1022.39,125,8.09,5.55,-66,1
1762547588,2025-11-07 21:33,83.44,1007.34,1022.40,125,8.13,5.50,-60,1
1762547888,2025-11-07 21:38,83.52,1007.34,1022.40,125,8.05,5.43,-60,1
1762548188,2025-11-07 21:43,84.33,1007.30,1022.36,125,7.85,5.38,-60,1
1762548488,2025-11-07 21:48,84.59,1007.36,1022.42,125,7.79,5.36,-60,1
1762548788,2025-11-07 21:53,85.04,1007.39,1022.45,125,7.70,5.35,-60,1
1762549088,2025-11-07 21:58,85.33,1007.37,1022.43,125,7.70,5.40,-60,1
1762549389,2025-11-07 22:03,85.18,1007.39,1022.45,125,7.74,5.41,-60,1
1762549689,2025-11-07 22:08,85.21,1007.38,1022.44,125,7.74,5.42,-60,1
1762549989,2025-11-07 22:13,85.74,1007.38,1022.44,125,7.71,5.48,-61,1
1762550289,2025-11-07 22:18,85.30,1007.41,1022.47,125,7.79,5.48,-60,1
1762550589,2025-11-07 22:23,85.32,1007.48,1022.54,125,7.83,5.53,-61,1
1762550889,2025-11-07 22:28,84.76,1007.48,1022.54,125,7.92,5.52,-60,1
1762551189,2025-11-07 22:33,84.82,1007.49,1022.55,125,7.95,5.56,-60,1
1762551489,2025-11-07 22:38,85.08,1007.50,1022.56,125,7.94,5.59,-66,1
1762551789,2025-11-07 22:43,84.74,1007.49,1022.55,125,8.01,5.60,-66,1
1762552089,2025-11-07 22:48,84.89,1007.53,1022.59,125,8.06,5.68,-66,1
1762552389,2025-11-07 22:53,84.83,1007.48,1022.54,125,8.09,5.70,-67,1
1762552689,2025-11-07 22:58,84.63,1007.47,1022.53,125,8.14,5.71,-66,1
1762552989,2025-11-07 23:03,85.06,1007.57,1022.63,125,8.11,5.76,-69,1
1762553290,2025-11-07 23:08,85.02,1007.52,1022.58,125,8.12,5.76,-72,1
1762553590,2025-11-07 23:13,85.02,1007.47,1022.53,125,8.15,5.79,-66,1
1762553890,2025-11-07 23:18,84.70,1007.40,1022.46,125,8.20,5.78,-67,1
1762554190,2025-11-07 23:23,84.72,1007.35,1022.41,125,8.24,5.83,-66,1
1762554490,2025-11-07 23:28,84.71,1007.38,1022.44,125,8.22,5.81,-66,1
1762554790,2025-11-07 23:33,85.19,1007.29,1022.35,125,8.12,5.79,-65,1
1762555090,2025-11-07 23:38,85.10,1007.22,1022.28,125,8.13,5.78,-66,1
1762555390,2025-11-07 23:43,85.17,1007.21,1022.28,125,8.18,5.85,-66,1
1762555690,2025-11-07 23:48,85.41,1007.20,1022.26,125,8.19,5.90,-66,1
1762555990,2025-11-07 23:53,85.38,1007.17,1022.23,125,8.24,5.94,-66,1
1762556290,2025-11-07 23:58,85.49,1007.15,1022.21,125,8.24,5.96,-66,1