1762556590,2025-11-08 00:03,85.58,1007.11,1022.17,125,8.28,6.01,-61,1
1762556890,2025-11-08 00:08,85.49,1007.07,1022.13,125,8.32,6.04,-61,1
1762557190,2025-11-08 00:13,85.60,1007.03,1022.09,125,8.35,6.08,-65,1
1762557491,2025-11-08 00:18,85.55,1007.00,1022.06,125,8.40,6.13,-66,1
1762557791,2025-11-08 00:23,85.59,1007.00,1022.06,125,8.39,6.12,-66,1
1762558091,2025-11-08 00:28,86.08,1006.96,1022.02,125,8.39,6.21,-66,1
1762558391,2025-11-08 00:33,86.25,1006.88,1021.94,125,8.39,6.23,-60,1
1762558691,2025-11-08 00:38,86.17,1006.88,1021.94,125,8.44,6.27,-60,1
1762558991,2025-11-08 00:43,85.90,1006.87,1021.93,125,8.49,6.27,-59,1
1762559291,2025-11-08 00:48,85.90,1006.82,1021.88,125,8.52,6.30,-60,1
1762559591,2025-11-08 00:53,86.27,1006.82,1021.88,125,8.48,6.33,-60,1
1762559891,2025-11-08 00:58,85.81,1006.78,1021.84,125,8.56,6.33,-61,1
1762560191,2025-11-08 01:03,85.79,1006.79,1021.85,125,8.60,6.36,-61,1
1762560491,2025-11-08 01:08,85.91,1006.78,1021.84,125,8.61,6.39,-60,1
1762560791,2025-11-08 01:13,86.01,1006.76,1021.82,125,8.62,6.42,-60,1
1762561091,2025-11-08 01:18,85.78,1006.78,1021.84,125,8.66,6.42,-60,1
1762561391,2025-11-08 01:23,86.16,1006.78,1021.84,125,8.63,6.46,-68,1
1762561691,2025-11-08 01:28,85.96,1006.73,1021.79,125,8.71,6.50,-60,1
1762561992,2025-11-08 01:33,86.26,1006.72,1021.78,125,8.69,6.53,-60,1
1762562292,2025-11-08 01:38,86.11,1006.60,1021.66,125,8.75,6.56,-60,1
1762562592,2025-11-08 01:43,86.13,1006.54,1021.60,125,8.78,6.60,-59,1
1762562892,2025-11-08 01:48,86.14,1006.57,1021.63,125,8.80,6.62,-60,1
1762563192,2025-11-08 01:53,86.57,1006.53,1021.59,125,8.80,6.69,-60,1
1762563492,2025-11-08 01:58,86.57,1006.50,1021.56,125,8.77,6.66,-60,1
1762563792,2025-11-08 02:03,86.28,1006.47,1021.53,125,8.90,6.74,-60,1
1762564092,2025-11-08 02:08,86.84,1006.46,1021.52,125,8.85,6.79,-59,1
1762564392,2025-11-08 02:13,86.26,1006.49,1021.55,125,8.94,6.78,-60,1
1762564692,2025-11-08 02:18,86.36,1006.47,1021.53,125,8.97,6.82,-61,1
1762564992,2025-11-08 02:23,86.11,1006.48,1021.54,125,8.99,6.80,-60,1
1762565292,2025-11-08 02:28,85.94,1006.48,1021.54,125,9.07,6.85,-60,1
1762565592,2025-11-08 02:33,85.95,1006.49,1021.55,125,9.06,6.84,-65,1
1762565892,2025-11-08 02:38,85.85,1006.45,1021.51,125,9.09,6.85,-65,1
1762566192,2025-11-08 02:43,86.04,1006.48,1021.54,125,9.10,6.90,-66,1
1762566493,2025-11-08 02:48,85.67,1006.44,1021.50,125,9.15,6.88,-65,1
1762566793,2025-11-08 02:53,85.46,1006.40,1021.46,125,9.13,6.83,-65,1
1762567093,2025-11-08 02:58,85.40,1006.38,1021.44,125,9.13,6.82,-65,1
1762567393,2025-11-08 03:03,85.80,1006.37,1021.43,125,9.12,6.88,-65,1
1762567693,2025-11-08 03:08,85.84,1006.29,1021.35,125,9.10,6.86,-66,1
1762567993,2025-11-08 03:13,85.82,1006.28,1021.34,125,9.14,6.90,-65,1
1762568293,2025-11-08 03:18,85.78,1006.26,1021.32,125,9.15,6.90,-66,1
1762568593,2025-11-08 03:23,86.23,1006.25,1021.31,125,9.05,6.88,-65,1
1762568893,2025-11-08 03:28,86.15,1006.22,1021.28,125,9.10,6.92,-65,1
1762569193,2025-11-08 03:33,86.27,1006.24,1021.30,125,9.13,6.97,-69,1
1762569493,2025-11-08 03:38,86.56,1006.24,1021.30,125,9.08,6.96,-69,1
1762569793,2025-11-08 03:43,86.06,1006.28,1021.34,125,9.18,6.98,-65,1
1762570093,2025-11-08 03:48,86.76,1006.33,1021.39,125,9.08,7.00,-65,1
1762570394,2025-11-08 03:53,86.17,1006.24,1021.30,125,9.20,7.02,-65,1
1762570694,2025-11-08 03:58,86.99,1006.23,1021.29,125,9.06,7.02,-65,1
1762570994,2025-11-08 04:03,87.13,1006.25,1021.32,125,9.09,7.07,-65,1
1762571294,2025-11-08 04:08,86.57,1006.20,1021.26,125,9.15,7.04,-65,1
1762571594,2025-11-08 04:13,86.83,1006.20,1021.26,125,9.12,7.05,-65,1
1762571894,2025-11-08 04:18,86.11,1006.23,1021.29,125,9.22,7.03,-65,1
1762572194,2025-11-08 04:23,86.03,1006.21,1021.27,125,9.23,7.02,-66,1
1762572494,2025-11-08 04:28,86.40,1006.16,1021.22,125,9.17,7.03,-65,1
1762572794,2025-11-08 04:33,86.72,1006.09,1021.15,125,9.15,7.06,-65,1
1762573094,2025-11-08 04:38,86.85,1006.07,1021.13,125,9.08,7.01,-65,1
1762573394,2025-11-08 04:43,87.16,1006.08,1021.14,125,9.04,7.03,-64,1
1762573694,2025-11-08 04:48,86.93,1006.01,1021.07,125,9.08,7.03,-65,1
1762573994,2025-11-08 04:53,86.91,1006.02,1021.08,125,9.13,7.07,-64,1
1762574295,2025-11-08 04:58,86.53,1006.01,1021.07,125,9.20,7.08,-65,1
1762574595,2025-11-08 05:03,86.38,1005.97,1021.03,125,9.13,6.98,-65,1
1762574895,2025-11-08 05:08,86.03,1006.01,1021.07,125,9.25,7.04,-65,1
1762575195,2025-11-08 05:13,86.11,1005.98,1021.04,125,9.20,7.01,-65,1
1762575495,2025-11-08 05:18,86.40,1006.06,1021.12,125,9.13,6.99,-66,1
1762575795,2025-11-08 05:23,86.05,1006.09,1021.15,125,9.15,6.95,-66,1
1762576095,2025-11-08 05:28,86.08,1006.06,1021.12,125,9.07,6.87,-65,1
1762576395,2025-11-08 05:33,85.81,1006.15,1021.21,125,9.10,6.86,-60,1
1762576695,2025-11-08 05:38,86.09,1006.10,1021.16,125,9.02,6.83,-60,1
1762576995,2025-11-08 05:43,85.74,1006.08,1021.14,125,9.09,6.84,-65,1
1762577295,2025-11-08 05:48,85.65,1006.05,1021.11,125,9.08,6.81,-60,1
1762577595,2025-11-08 05:53,85.42,1006.05,1021.11,125,9.04,6.73,-60,1
1762577895,2025-11-08 05:58,85.42,1006.08,1021.14,125,8.93,6.62,-60,1
1762578196,2025-11-08 06:03,85.80,1006.06,1021.12,125,8.87,6.63,-60,1
1762578496,2025-11-08 06:08,85.91,1006.06,1021.12,125,8.82,6.60,-60,1
1762578796,2025-11-08 06:13,85.34,1006.13,1021.19,125,8.97,6.65,-60,1
1762579096,2025-11-08 06:18,85.44,1006.15,1021.21,125,8.90,6.60,-60,1
1762579396,2025-11-08 06:23,85.17,1006.16,1021.22,125,8.96,6.61,-60,1
1762579696,2025-11-08 06:28,85.19,1006.19,1021.25,125,8.92,6.58,-59,1
1762579996,2025-11-08 06:33,85.00,1006.14,1021.20,125,8.94,6.56,-59,1
1762580296,2025-11-08 06:38,85.03,1006.11,1021.17,125,8.93,6.56,-60,1
1762580596,2025-11-08 06:43,85.05,1006.13,1021.19,125,8.92,6.55,-60,1
1762580896,2025-11-08 06:48,84.78,1006.16,1021.22,125,8.95,6.53,-60,1
1762581196,2025-11-08 06:53,84.48,1006.22,1021.28,125,8.98,6.51,-60,1
1762581496,2025-11-08 06:58,84.51,1006.19,1021.25,125,8.95,6.49,-60,1
1762581796,2025-11-08 07:03,84.44,1006.21,1021.27,125,8.89,6.42,-60,1
1762582096,2025-11-08 07:08,84.07,1006.29,1021.35,125,8.90,6.36,-60,1
1762582396,2025-11-08 07:13,83.93,1006.31,1021.37,125,8.92,6.36,-60,1
1762582697,2025-11-08 07:18,83.73,1006.38,1021.44,125,8.94,6.34,-60,1
1762582997,2025-11-08 07:23,83.75,1006.42,1021.48,125,8.88,6.29,-60,1
1762583297,2025-11-08 07:28,83.84,1006.46,1021.52,125,8.86,6.28,-60,1
1762583597,2025-11-08 07:33,83.54,1006.50,1021.56,125,8.80,6.17,-59,1
1762583897,2025-11-08 07:38,83.76,1006.55,1021.61,125,8.86,6.27,-59,1
1762584197,2025-11-08 07:43,83.29,1006.55,1021.61,125,8.91,6.24,-61,1
1762584497,2025-11-08 07:48,83.07,1006.62,1021.68,125,8.82,6.11,-60,1
1762584797,2025-11-08 07:53,83.21,1006.58,1021.64,125,8.78,6.10,-67,1
1762585097,2025-11-08 07:58,83.18,1006.58,1021.64,125,8.85,6.16,-60,1
1762585397,2025-11-08 08:03,83.24,1006.58,1021.64,125,8.85,6.17,-59,1
1762585697,2025-11-08 08:08,83.76,1006.55,1021.62,125,8.79,6.20,-59,1
1762585997,2025-11-08 08:13,83.78,1006.56,1021.62,125,8.80,6.21,-59,1
1762586298,2025-11-08 08:18,83.66,1006.61,1021.67,125,8.92,6.31,-59,1
1762586598,2025-11-08 08:23,83.02,1006.57,1021.63,125,8.97,6.25,-60,1
1762586898,2025-11-08 08:28,82.64,1006.61,1021.67,125,8.95,6.16,-59,1
1762587198,2025-11-08 08:33,82.75,1006.60,1021.66,125,8.98,6.21,-59,1
1762587498,2025-11-08 08:38,82.90,1006.62,1021.68,125,8.89,6.15,-59,1
1762587798,2025-11-08 08:43,82.95,1006.67,1021.73,125,8.92,6.19,-59,1
1762588098,2025-11-08 08:48,82.81,1006.63,1021.69,125,8.91,6.15,-59,1
1762588398,2025-11-08 08:53,82.80,1006.58,1021.64,125,8.94,6.18,-59,1
1762588698,2025-11-08 08:58,83.09,1006.58,1021.64,125,8.82,6.12,-59,1
1762588998,2025-11-08 09:03,83.55,1006.61,1021.67,125,8.72,6.10,-59,1
1762589298,2025-11-08 09:08,83.59,1006.59,1021.65,125,8.81,6.19,-59,1
1762589598,2025-11-08 09:13,83.72,1006.58,1021.64,125,8.79,6.19,-59,1
1762589898,2025-11-08 09:18,83.74,1006.59,1021.65,125,8.82,6.23,-61,1
1762590199,2025-11-08 09:23,83.97,1006.59,1021.65,125,8.87,6.32,-60,1
1762590499,2025-11-08 09:28,83.94,1006.63,1021.69,125,8.87,6.31,-59,1
1762590799,2025-11-08 09:33,83.72,1006.64,1021.70,125,8.96,6.36,-60,1
1762591099,2025-11-08 09:38,83.77,1006.70,1021.76,125,8.93,6.34,-60,1
1762591399,2025-11-08 09:43,83.48,1006.73,1021.79,125,8.92,6.28,-60,1
1762591699,2025-11-08 09:48,83.66,1006.79,1021.85,125,8.97,6.36,-60,1
1762591999,2025-11-08 09:53,83.83,1006.81,1021.87,125,8.93,6.35,-70,1
1762592299,2025-11-08 09:58,83.03,1006.69,1021.76,125,9.00,6.28,-61,1
1762592599,2025-11-08 10:03,83.02,1006.74,1021.80,125,9.01,6.29,-60,1
1762592899,2025-11-08 10:08,83.31,1006.75,1021.81,125,8.97,6.30,-61,1
1762593199,2025-11-08 10:13,83.31,1006.76,1021.82,125,8.94,6.27,-61,1
1762593499,2025-11-08 10:18,83.05,1006.73,1021.79,125,8.99,6.27,-61,1
1762593799,2025-11-08 10:23,82.87,1006.70,1021.76,125,9.06,6.31,-61,1
1762594100,2025-11-08 10:28,82.76,1006.74,1021.80,125,9.10,6.33,-60,1
1762594400,2025-11-08 10:33,82.72,1006.65,1021.71,125,9.16,6.38,-60,1
1762594700,2025-11-08 10:38,82.31,1006.64,1021.70,125,9.22,6.37,-60,1
1762595000,2025-11-08 10:43,82.00,1006.65,1021.71,125,9.23,6.33,-61,1
1762595300,2025-11-08 10:48,82.26,1006.58,1021.64,125,9.22,6.36,-61,1
1762595600,2025-11-08 10:53,82.02,1006.54,1021.60,125,9.25,6.35,-61,1
1762595900,2025-11-08 10:58,81.74,1006.54,1021.60,125,9.32,6.37,-61,1
1762596200,2025-11-08 11:03,81.74,1006.48,1021.54,125,9.29,6.34,-61,1
1762596500,2025-11-08 11:08,81.47,1006.44,1021.50,125,9.29,6.29,-61,1
1762596800,2025-11-08 11:13,81.46,1006.38,1021.44,125,9.30,6.30,-61,1
1762597100,2025-11-08 11:18,81.28,1006.41,1021.47,125,9.36,6.32,-61,1
1762597400,2025-11-08 11:23,81.49,1006.36,1021.43,125,9.22,6.23,-61,1
1762597700,2025-11-08 11:28,81.27,1006.36,1021.42,125,9.32,6.28,-61,1
1762598000,2025-11-08 11:33,81.08,1006.39,1021.45,125,9.36,6.29,-67,1
1762598301,2025-11-08 11:38,81.26,1006.40,1021.46,125,9.37,6.33,-66,1
1762598601,2025-11-08 11:43,81.55,1006.38,1021.44,125,9.31,6.32,-66,1
1762598901,2025-11-08 11:48,81.55,1006.32,1021.38,125,9.32,6.33,-66,1
1762599201,2025-11-08 11:53,81.57,1006.25,1021.31,125,9.41,6.42,-66,1
1762599501,2025-11-08 11:58,81.33,1006.24,1021.30,125,9.45,6.42,-66,1
1762599801,2025-11-08 12:03,81.42,1006.20,1021.26,125,9.46,6.45,-66,1
1762600101,2025-11-08 12:08,81.88,1006.21,1021.27,125,9.44,6.51,-68,1
1762600401,2025-11-08 12:13,81.56,1006.14,1021.20,125,9.50,6.51,-69,1
1762601004,2025-11-08 12:23,81.51,1006.13,1021.19,125,9.53,6.53,-66,1
1762601304,2025-11-08 12:28,81.33,1006.07,1021.13,125,9.49,6.46,-66,1
1762601604,2025-11-08 12:33,81.29,1006.06,1021.12,125,9.48,6.44,-67,1
1762601904,2025-11-08 12:38,81.51,1005.99,1021.05,125,9.33,6.34,-66,1
1762602205,2025-11-08 12:43,81.45,1005.90,1020.96,125,9.40,6.39,-67,1
1762602505,2025-11-08 12:48,81.52,1005.88,1020.94,125,9.41,6.42,-67,1
1762602805,2025-11-08 12:53,81.62,1005.85,1020.91,125,9.43,6.45,-67,1
1762603105,2025-11-08 12:58,82.01,1005.82,1020.88,125,9.36,6.45,-66,1
1762603405,2025-11-08 13:03,81.73,1005.84,1020.90,125,9.40,6.44,-67,1
1762603705,2025-11-08 13:08,81.95,1005.80,1020.86,125,9.39,6.47,-67,1
1762604005,2025-11-08 13:13,81.95,1005.82,1020.88,125,9.42,6.50,-66,1
1762604305,2025-11-08 13:18,81.83,1005.79,1020.85,125,9.47,6.53,-67,1
1762604605,2025-11-08 13:23,82.00,1005.85,1020.91,125,9.51,6.60,-67,1
1762604905,2025-11-08 13:28,82.62,1005.80,1020.86,125,9.37,6.57,-66,1
1762605205,2025-11-08 13:33,81.83,1005.80,1020.86,125,9.43,6.49,-66,1
1762605505,2025-11-08 13:38,81.50,1005.80,1020.86,125,9.43,6.43,-65,1
1762605805,2025-11-08 13:43,81.31,1005.77,1020.83,125,9.41,6.38,-66,1
1762606105,2025-11-08 13:48,81.56,1005.70,1020.76,125,9.34,6.35,-66,1
1762606406,2025-11-08 13:53,81.78,1005.65,1020.71,125,9.33,6.38,-66,1
1762606706,2025-11-08 13:58,81.49,1005.61,1020.67,125,9.42,6.42,-66,1
1762607006,2025-11-08 14:03,81.25,1005.62,1020.68,125,9.38,6.34,-67,1
1762607306,2025-11-08 14:08,81.61,1005.61,1020.67,125,9.31,6.33,-67,1
1762607606,2025-11-08 14:13,81.45,1005.55,1020.61,125,9.42,6.41,-66,1
1762608209,2025-11-08 14:23,81.26,1005.49,1020.55,125,9.36,6.32,-66,1
1762608509,2025-11-08 14:28,81.16,1005.49,1020.55,125,9.40,6.34,-66,1
1762608809,2025-11-08 14:33,81.38,1005.49,1020.55,125,9.33,6.31,-67,1
1762609109,2025-11-08 14:38,81.32,1005.38,1020.44,125,9.40,6.37,-61,1
1762609409,2025-11-08 14:43,81.34,1005.25,1020.31,125,9.47,6.44,-61,1
1762609709,2025-11-08 14:48,81.26,1005.27,1020.33,125,9.49,6.45,-61,1
1762610009,2025-11-08 14:53,81.03,1005.26,1020.32,125,9.52,6.43,-61,1
1762610310,2025-11-08 14:58,81.06,1005.15,1020.21,125,9.50,6.42,-61,1
1762610610,2025-11-08 15:03,80.88,1005.23,1020.29,125,9.47,6.36,-60,1
1762610910,2025-11-08 15:08,80.69,1005.27,1020.33,125,9.42,6.28,-61,1
1762611210,2025-11-08 15:13,80.98,1005.34,1020.40,125,9.30,6.21,-61,1
1762611510,2025-11-08 15:18,80.98,1005.35,1020.41,125,9.28,6.19,-61,1
1762611810,2025-11-08 15:23,80.89,1005.36,1020.42,125,9.29,6.19,-60,1
1762612110,2025-11-08 15:28,80.83,1005.43,1020.49,125,9.20,6.09,-61,1
1762612410,2025-11-08 15:33,80.83,1005.48,1020.54,125,9.24,6.13,-60,1
1762612710,2025-11-08 15:38,81.03,1005.50,1020.56,125,9.14,6.06,-61,1
1762613010,2025-11-08 15:43,81.35,1005.46,1020.52,125,9.11,6.09,-61,1
1762613310,2025-11-08 15:48,81.22,1005.50,1020.56,125,9.09,6.05,-61,1
1762613610,2025-11-08 15:53,81.12,1005.44,1020.50,125,9.11,6.05,-60,1
1762613910,2025-11-08 15:58,80.88,1005.43,1020.49,125,9.11,6.01,-60,1
1762614211,2025-11-08 16:03,81.06,1005.41,1020.47,125,9.04,5.97,-60,1
1762614511,2025-11-08 16:08,80.51,1005.48,1020.54,125,9.06,5.89,-60,1
1762614811,2025-11-08 16:13,80.27,1005.43,1020.50,125,9.06,5.85,-61,1
1762615111,2025-11-08 16:18,79.89,1005.41,1020.47,125,9.10,5.82,-61,1
1762615411,2025-11-08 16:23,79.63,1005.33,1020.39,125,9.12,5.79,-61,1
1762615711,2025-11-08 16:28,79.67,1005.27,1020.33,125,9.13,5.81,-61,1
1762616011,2025-11-08 16:33,79.28,1005.17,1020.23,125,9.06,5.67,-62,1
1762616311,2025-11-08 16:38,79.45,1005.16,1020.22,125,9.14,5.78,-60,1
1762616611,2025-11-08 16:43,79.28,1005.22,1020.28,125,9.09,5.70,-60,1
1762616911,2025-11-08 16:48,79.38,1005.36,1020.42,125,9.06,5.69,-61,1
1762617211,2025-11-08 16:53,79.39,1005.39,1020.45,125,9.04,5.67,-61,1
1762617511,2025-11-08 16:58,79.48,1005.35,1020.41,125,9.05,5.70,-60,1
1762617811,2025-11-08 17:03,79.35,1005.38,1020.44,125,9.07,5.69,-60,1
1762618112,2025-11-08 17:08,79.79,1005.32,1020.38,125,8.98,5.68,-61,1
1762618412,2025-11-08 17:13,79.72,1005.30,1020.36,125,9.09,5.78,-61,1
1762618712,2025-11-08 17:18,79.61,1005.39,1020.45,125,9.10,5.77,-61,1
1762619012,2025-11-08 17:23,80.12,1005.40,1020.46,125,8.96,5.72,-61,1
1762619312,2025-11-08 17:28,80.38,1005.44,1020.50,125,8.90,5.71,-61,1
1762619612,2025-11-08 17:33,80.39,1005.48,1020.54,125,8.92,5.74,-66,1
1762619912,2025-11-08 17:38,80.47,1005.45,1020.51,125,8.91,5.74,-66,1
1762620212,2025-11-08 17:43,80.45,1005.40,1020.46,125,8.90,5.73,-66,1
1762620512,2025-11-08 17:48,80.73,1005.41,1020.47,125,8.88,5.76,-66,1
1762620812,2025-11-08 17:53,80.74,1005.40,1020.46,125,8.81,5.69,-66,1
1762621112,2025-11-08 17:58,80.88,1005.44,1020.50,125,8.76,5.67,-66,1
1762621412,2025-11-08 18:03,81.16,1005.49,1020.55,125,8.68,5.64,-67,1
1762621712,2025-11-08 18:08,81.32,1005.41,1020.47,125,8.68,5.67,-67,1
1762622013,2025-11-08 18:13,81.17,1005.45,1020.51,125,8.74,5.70,-66,1
1762622313,2025-11-08 18:18,81.45,1005.45,1020.51,125,8.71,5.72,-66,1
1762622613,2025-11-08 18:23,81.67,1005.39,1020.45,125,8.67,5.72,-66,1
1762622913,2025-11-08 18:28,82.25,1005.40,1020.46,125,8.58,5.73,-66,1
1762623213,2025-11-08 18:33,81.74,1005.38,1020.44,125,8.62,5.68,-62,1
1762623513,2025-11-08 18:38,82.26,1005.42,1020.48,125,8.53,5.69,-61,1
1762623813,2025-11-08 18:43,81.93,1005.39,1020.45,125,8.54,5.64,-61,1
1762624113,2025-11-08 18:48,82.05,1005.43,1020.49,125,8.51,5.63,-61,1
1762624413,2025-11-08 18:53,82.59,1005.48,1020.54,125,8.43,5.65,-61,1
1762624713,2025-11-08 18:58,82.73,1005.48,1020.54,125,8.42,5.66,-60,1
1762625013,2025-11-08 19:03,82.71,1005.46,1020.52,125,8.43,5.67,-61,1
1762625313,2025-11-08 19:08,82.63,1005.44,1020.50,125,8.46,5.68,-61,1
1762625613,2025-11-08 19:13,82.79,1005.41,1020.47,125,8.44,5.69,-61,1
1762625913,2025-11-08 19:18,82.85,1005.45,1020.51,125,8.43,5.69,-61,1
1762626214,2025-11-08 19:23,83.10,1005.45,1020.51,125,8.41,5.72,-61,1
1762626514,2025-11-08 19:28,83.37,1005.40,1020.46,125,8.36,5.71,-61,1
1762626814,2025-11-08 19:33,83.31,1005.48,1020.54,125,8.40,5.74,-61,1
1762627114,2025-11-08 19:38,83.60,1005.58,1020.64,125,8.34,5.73,-61,1
1762627414,2025-11-08 19:43,83.52,1005.61,1020.67,125,8.31,5.69,-61,1
1762627714,2025-11-08 19:48,83.61,1005.66,1020.72,125,8.30,5.69,-61,1
1762628014,2025-11-08 19:53,83.81,1005.66,1020.72,125,8.25,5.68,-61,1
1762628314,2025-11-08 19:58,84.00,1005.59,1020.65,125,8.27,5.73,-61,1
1762628614,2025-11-08 20:03,83.72,1005.59,1020.65,125,8.33,5.74,-60,1
1762628914,2025-11-08 20:08,84.09,1005.59,1020.65,125,8.28,5.76,-61,1
1762629214,2025-11-08 20:13,83.81,1005.58,1020.64,125,8.37,5.80,-61,1
1762629514,2025-11-08 20:18,83.85,1005.61,1020.67,125,8.36,5.80,-61,1
1762629814,2025-11-08 20:23,83.83,1005.66,1020.72,125,8.39,5.82,-61,1
1762630115,2025-11-08 20:28,84.24,1005.67,1020.73,125,8.34,5.84,-61,1
1762630415,2025-11-08 20:33,83.89,1005.67,1020.73,125,8.40,5.84,-61,1
1762630715,2025-11-08 20:38,83.31,1005.71,1020.77,125,8.49,5.83,-61,1
1762631015,2025-11-08 20:43,83.18,1005.77,1020.83,125,8.50,5.82,-62,1
1762631315,2025-11-08 20:48,83.33,1005.73,1020.79,125,8.49,5.83,-61,1
1762631615,2025-11-08 20:53,83.24,1005.73,1020.79,125,8.52,5.85,-69,1
1762631915,2025-11-08 20:58,83.32,1005.73,1020.79,125,8.47,5.81,-61,1
1762632215,2025-11-08 21:03,83.35,1005.73,1020.79,125,8.45,5.80,-60,1
1762632515,2025-11-08 21:08,83.38,1005.71,1020.77,125,8.42,5.77,-60,1
1762632815,2025-11-08 21:13,83.64,1005.69,1020.75,125,8.36,5.76,-61,1
1762633115,2025-11-08 21:18,83.70,1005.63,1020.69,125,8.35,5.76,-61,1
1762633415,2025-11-08 21:23,83.76,1005.63,1020.69,125,8.32,5.74,-61,1
1762633715,2025-11-08 21:28,83.66,1005.62,1020.68,125,8.32,5.72,-61,1
1762634015,2025-11-08 21:33,83.74,1005.63,1020.69,125,8.28,5.70,-61,1
1762634316,2025-11-08 21:38,83.74,1005.59,1020.65,125,8.23,5.65,-61,1
1762634616,2025-11-08 21:43,83.68,1005.49,1020.55,125,8.22,5.63,-61,1
1762634916,2025-11-08 21:48,83.80,1005.49,1020.55,125,8.22,5.65,-61,1
1762635216,2025-11-08 21:53,83.85,1005.48,1020.54,125,8.18,5.62,-61,1
1762635516,2025-11-08 21:58,83.68,1005.46,1020.53,125,8.18,5.59,-61,1
1762635816,2025-11-08 22:03,83.77,1005.45,1020.51,125,8.16,5.59,-60,1
1762636116,2025-11-08 22:08,83.91,1005.41,1020.47,125,8.17,5.62,-61,1
1762636416,2025-11-08 22:13,83.89,1005.31,1020.37,125,8.20,5.65,-61,1
1762636716,2025-11-08 22:18,83.81,1005.37,1020.43,125,8.22,5.65,-60,1
1762637016,2025-11-08 22:23,84.09,1005.32,1020.38,125,8.18,5.66,-60,1
1762637316,2025-11-08 22:28,84.25,1005.32,1020.38,125,8.17,5.68,-61,1
1762637616,2025-11-08 22:33,84.41,1005.39,1020.45,125,8.12,5.66,-67,1
1762637916,2025-11-08 22:38,84.45,1005.33,1020.39,125,8.17,5.71,-61,1
1762638217,2025-11-08 22:43,84.31,1005.36,1020.42,125,8.17,5.69,-61,1
1762638517,2025-11-08 22:48,84.37,1005.33,1020.39,125,8.13,5.66,-61,1
1762638817,2025-11-08 22:53,84.22,1005.39,1020.45,125,8.15,5.65,-61,1
1762639117,2025-11-08 22:58,84.28,1005.36,1020.42,125,8.15,5.66,-61,1
1762639417,2025-11-08 23:03,84.15,1005.38,1020.44,125,8.16,5.65,-61,1
1762639717,2025-11-08 23:08,84.29,1005.34,1020.40,125,8.15,5.67,-66,1
1762640017,2025-11-08 23:13,84.38,1005.38,1020.44,125,8.15,5.68,-61,1
1762640317,2025-11-08 23:18,84.33,1005.34,1020.40,125,8.16,5.68,-62,1
1762640617,2025-11-08 23:23,84.68,1005.29,1020.35,125,8.06,5.64,-61,1
1762640917,2025-11-08 23:28,84.47,1005.26,1020.32,125,7.96,5.51,-60,1
1762641217,2025-11-08 23:33,84.91,1005.21,1020.27,125,7.80,5.43,-61,1
1762641517,2025-11-08 23:38,85.10,1005.22,1020.28,125,7.79,5.45,-61,1
1762641817,2025-11-08 23:43,84.95,1005.16,1020.22,125,7.81,5.44,-61,1
1762642117,2025-11-08 23:48,84.97,1005.20,1020.26,125,7.79,5.43,-61,1
1762642418,2025-11-08 23:53,84.67,1005.14,1020.20,125,7.83,5.42,-61,1
1762642718,2025-11-08 23:58,84.95,1005.14,1020.20,125,7.75,5.39,-61,1