1762643018,2025-11-09 00:03,85.14,1005.15,1020.21,125,7.70,5.37,-61,1
1762643318,2025-11-09 00:08,85.48,1005.14,1020.20,125,7.64,5.37,-61,1
1762643618,2025-11-09 00:13,84.97,1005.15,1020.21,125,7.72,5.36,-61,1
1762643918,2025-11-09 00:18,85.20,1005.12,1020.18,125,7.70,5.38,-61,1
1762644218,2025-11-09 00:23,84.93,1005.08,1020.14,125,7.72,5.35,-61,1
1762644518,2025-11-09 00:28,85.22,1005.02,1020.08,125,7.62,5.30,-61,1
1762644818,2025-11-09 00:33,85.10,1005.02,1020.08,125,7.71,5.37,-61,1
1762645118,2025-11-09 00:38,84.81,1005.01,1020.07,125,7.74,5.35,-61,1
1762645418,2025-11-09 00:43,84.95,1005.04,1020.10,125,7.73,5.37,-61,1
1762645718,2025-11-09 00:48,85.03,1005.01,1020.08,125,7.69,5.34,-61,1
1762646018,2025-11-09 00:53,84.94,1004.99,1020.05,125,7.70,5.33,-61,1
1762646318,2025-11-09 00:58,84.94,1004.98,1020.04,125,7.72,5.35,-61,1
1762646619,2025-11-09 01:03,84.90,1004.95,1020.01,125,7.80,5.43,-60,1
1762646919,2025-11-09 01:08,85.23,1004.92,1019.98,125,7.70,5.38,-61,1
1762647219,2025-11-09 01:13,85.36,1004.95,1020.01,125,7.71,5.41,-62,1
1762647519,2025-11-09 01:18,84.90,1004.99,1020.05,125,7.77,5.40,-60,1
1762647819,2025-11-09 01:23,84.57,1005.01,1020.07,125,7.80,5.37,-61,1
1762648119,2025-11-09 01:28,84.31,1004.96,1020.02,125,7.80,5.32,-69,1
1762648419,2025-11-09 01:33,84.28,1004.92,1019.98,125,7.80,5.32,-67,1
1762648719,2025-11-09 01:38,84.39,1004.94,1020.00,125,7.76,5.30,-67,1
1762649019,2025-11-09 01:43,84.30,1004.85,1019.91,125,7.73,5.26,-66,1
1762649319,2025-11-09 01:48,84.23,1004.86,1019.92,125,7.77,5.28,-66,1
1762649619,2025-11-09 01:53,84.24,1004.83,1019.89,125,7.78,5.29,-67,1
1762649919,2025-11-09 01:58,84.08,1004.76,1019.82,125,7.80,5.29,-67,1
1762650219,2025-11-09 02:03,84.51,1004.74,1019.80,125,7.70,5.26,-67,1
1762650520,2025-11-09 02:08,84.09,1004.73,1019.79,125,7.77,5.26,-67,1
1762650820,2025-11-09 02:13,84.34,1004.67,1019.73,125,7.76,5.29,-67,1
1762651120,2025-11-09 02:18,84.35,1004.62,1019.68,125,7.80,5.33,-67,1
1762651420,2025-11-09 02:23,83.83,1004.63,1019.69,125,7.81,5.25,-66,1
1762651720,2025-11-09 02:28,83.66,1004.60,1019.66,125,7.78,5.20,-66,1
1762652020,2025-11-09 02:33,83.73,1004.59,1019.65,125,7.71,5.14,-61,1
1762652320,2025-11-09 02:38,83.67,1004.53,1019.60,125,7.67,5.09,-60,1
1762652620,2025-11-09 02:43,83.90,1004.62,1019.68,125,7.53,4.99,-61,1
1762652920,2025-11-09 02:48,83.75,1004.57,1019.63,125,7.53,4.97,-60,1
1762653220,2025-11-09 02:53,83.76,1004.55,1019.61,125,7.56,5.00,-61,1
1762653520,2025-11-09 02:58,83.84,1004.48,1019.54,125,7.61,5.06,-66,1
1762653820,2025-11-09 03:03,83.85,1004.48,1019.54,125,7.56,5.01,-66,1
1762654120,2025-11-09 03:08,84.18,1004.41,1019.48,125,7.46,4.97,-66,1
1762654420,2025-11-09 03:13,83.80,1004.35,1019.41,125,7.61,5.05,-66,1
1762654721,2025-11-09 03:18,83.53,1004.28,1019.34,125,7.62,5.01,-67,1
1762655021,2025-11-09 03:23,83.58,1004.28,1019.34,125,7.58,4.99,-66,1
1762655321,2025-11-09 03:28,83.34,1004.30,1019.36,125,7.55,4.91,-66,1
1762655621,2025-11-09 03:33,82.96,1004.31,1019.37,125,7.51,4.81,-60,1
1762655921,2025-11-09 03:38,83.10,1004.31,1019.37,125,7.51,4.83,-61,1
1762656221,2025-11-09 03:43,83.06,1004.36,1019.42,125,7.56,4.88,-68,1
1762656521,2025-11-09 03:48,83.08,1004.37,1019.43,125,7.58,4.90,-61,1
1762656821,2025-11-09 03:53,83.36,1004.33,1019.39,125,7.56,4.93,-61,1
1762657121,2025-11-09 03:58,83.30,1004.32,1019.38,125,7.51,4.87,-61,1
1762657421,2025-11-09 04:03,83.20,1004.30,1019.36,125,7.53,4.87,-60,1
1762657721,2025-11-09 04:08,83.11,1004.30,1019.37,125,7.52,4.84,-60,1
1762658021,2025-11-09 04:13,83.51,1004.36,1019.42,125,7.43,4.83,-60,1
1762658321,2025-11-09 04:18,83.66,1004.37,1019.43,125,7.41,4.83,-60,1
1762658621,2025-11-09 04:23,84.25,1004.36,1019.42,125,7.34,4.86,-61,1
1762658922,2025-11-09 04:28,83.65,1004.36,1019.42,125,7.43,4.85,-61,1
1762659222,2025-11-09 04:33,83.42,1004.36,1019.42,125,7.47,4.85,-60,1
1762659522,2025-11-09 04:38,83.88,1004.33,1019.39,125,7.30,4.76,-61,1
1762659822,2025-11-09 04:43,83.63,1004.38,1019.44,125,7.39,4.81,-61,1
1762660122,2025-11-09 04:48,83.89,1004.30,1019.36,125,7.33,4.79,-61,1
1762660422,2025-11-09 04:53,83.74,1004.27,1019.33,125,7.35,4.79,-60,1
1762660722,2025-11-09 04:58,83.53,1004.26,1019.32,125,7.41,4.81,-61,1
1762661022,2025-11-09 05:03,84.23,1004.23,1019.29,125,7.24,4.76,-60,1
1762661322,2025-11-09 05:08,83.64,1004.21,1019.27,125,7.39,4.81,-60,1
1762661622,2025-11-09 05:13,83.75,1004.17,1019.23,125,7.39,4.83,-61,1
1762661922,2025-11-09 05:18,83.58,1004.14,1019.20,125,7.40,4.81,-61,1
1762662222,2025-11-09 05:23,83.78,1004.11,1019.17,125,7.49,4.93,-61,1
1762662522,2025-11-09 05:28,84.01,1004.11,1019.17,125,7.47,4.95,-61,1
1762662822,2025-11-09 05:33,83.73,1004.06,1019.12,125,7.56,4.99,-60,1
1762663123,2025-11-09 05:38,83.84,1004.03,1019.09,125,7.57,5.02,-60,1
1762663423,2025-11-09 05:43,83.56,1004.02,1019.08,125,7.64,5.04,-61,1
1762663723,2025-11-09 05:48,83.53,1003.93,1018.99,125,7.62,5.01,-61,1
1762664023,2025-11-09 05:53,83.32,1003.91,1018.97,125,7.67,5.03,-61,1
1762664323,2025-11-09 05:58,83.15,1003.89,1018.95,125,7.68,5.01,-61,1
1762664623,2025-11-09 06:03,83.18,1003.92,1018.98,125,7.63,4.96,-61,1
1762664923,2025-11-09 06:08,83.10,1003.90,1018.96,125,7.59,4.91,-61,1
1762665223,2025-11-09 06:13,83.44,1003.90,1018.96,125,7.53,4.91,-61,1
1762665523,2025-11-09 06:18,83.39,1003.90,1018.96,125,7.58,4.95,-61,1
1762665823,2025-11-09 06:23,83.24,1003.87,1018.93,125,7.56,4.91,-61,1
1762666123,2025-11-09 06:28,83.34,1003.84,1018.90,125,7.55,4.91,-61,1
1762666423,2025-11-09 06:33,83.17,1003.87,1018.93,125,7.65,4.98,-60,1
1762666723,2025-11-09 06:38,82.91,1003.95,1019.01,125,7.64,4.93,-61,1
1762667024,2025-11-09 06:43,82.79,1003.98,1019.04,125,7.58,4.85,-61,1
1762667324,2025-11-09 06:48,82.61,1004.04,1019.10,125,7.58,4.82,-61,1
1762667624,2025-11-09 06:53,82.60,1004.02,1019.08,125,7.52,4.76,-61,1
1762667924,2025-11-09 06:58,83.04,1004.04,1019.10,125,7.40,4.72,-60,1
1762668224,2025-11-09 07:03,83.30,1004.06,1019.12,125,7.38,4.74,-60,1
1762668524,2025-11-09 07:08,83.28,1004.10,1019.16,125,7.44,4.80,-66,1
1762668824,2025-11-09 07:13,83.17,1004.10,1019.16,125,7.42,4.76,-66,1
1762669124,2025-11-09 07:18,83.49,1004.10,1019.16,125,7.46,4.85,-67,1
1762669424,2025-11-09 07:23,83.15,1004.08,1019.14,125,7.51,4.84,-66,1
1762669724,2025-11-09 07:28,83.15,1004.12,1019.18,125,7.51,4.84,-66,1
1762670024,2025-11-09 07:33,83.17,1004.14,1019.20,125,7.57,4.90,-60,1
1762670324,2025-11-09 07:38,82.96,1004.09,1019.15,125,7.50,4.80,-60,1
1762670624,2025-11-09 07:43,82.57,1004.12,1019.18,125,7.54,4.77,-61,1
1762670924,2025-11-09 07:48,82.68,1004.16,1019.22,125,7.53,4.78,-61,1
1762671224,2025-11-09 07:53,82.31,1004.16,1019.22,125,7.52,4.71,-61,1
1762671525,2025-11-09 07:58,82.33,1004.23,1019.29,125,7.57,4.76,-60,1
1762671825,2025-11-09 08:03,82.24,1004.22,1019.29,125,7.56,4.73,-59,1
1762672125,2025-11-09 08:08,81.96,1004.19,1019.25,125,7.61,4.73,-66,1
1762672425,2025-11-09 08:13,82.27,1004.12,1019.18,125,7.58,4.76,-61,1
1762672725,2025-11-09 08:18,82.50,1004.16,1019.22,125,7.55,4.77,-60,1
1762673025,2025-11-09 08:23,82.49,1004.18,1019.24,125,7.65,4.86,-60,1
1762673325,2025-11-09 08:28,82.69,1004.15,1019.21,125,7.67,4.92,-60,1
1762673625,2025-11-09 08:33,82.51,1004.17,1019.23,125,7.72,4.94,-60,1
1762673925,2025-11-09 08:38,82.29,1004.16,1019.22,125,7.77,4.95,-60,1
1762674225,2025-11-09 08:43,81.93,1004.18,1019.24,125,7.76,4.88,-60,1
1762674525,2025-11-09 08:48,82.15,1004.10,1019.16,125,7.57,4.73,-60,1
1762674825,2025-11-09 08:53,82.51,1004.09,1019.15,125,7.67,4.89,-61,1
1762675125,2025-11-09 08:58,82.53,1004.04,1019.10,125,7.72,4.94,-60,1
1762675426,2025-11-09 09:03,82.26,1004.09,1019.15,125,7.71,4.88,-59,1
1762675726,2025-11-09 09:08,81.72,1004.15,1019.21,125,7.65,4.73,-60,1
1762676026,2025-11-09 09:13,82.36,1004.14,1019.20,125,7.72,4.91,-60,1
1762676326,2025-11-09 09:18,81.79,1004.11,1019.17,125,7.80,4.89,-61,1
1762676626,2025-11-09 09:23,82.06,1004.11,1019.17,125,7.93,5.06,-61,1
1762676926,2025-11-09 09:28,81.60,1004.14,1019.20,125,7.96,5.01,-61,1
1762677226,2025-11-09 09:33,81.46,1004.12,1019.18,125,8.02,5.05,-66,1
1762677526,2025-11-09 09:38,81.56,1004.13,1019.19,125,8.05,5.09,-65,1
1762677826,2025-11-09 09:43,81.35,1004.09,1019.15,125,8.11,5.11,-66,1
1762678126,2025-11-09 09:48,81.22,1004.08,1019.14,125,8.20,5.18,-66,1
1762678426,2025-11-09 09:53,81.30,1004.06,1019.12,125,8.28,5.27,-67,1
1762678726,2025-11-09 09:58,81.17,1004.09,1019.15,125,8.33,5.30,-66,1
1762679026,2025-11-09 10:03,81.28,1004.09,1019.15,125,8.42,5.41,-67,1
1762679326,2025-11-09 10:08,80.91,1004.15,1019.21,125,8.45,5.37,-66,1
1762679627,2025-11-09 10:13,80.65,1004.18,1019.24,125,8.46,5.33,-66,1
1762679927,2025-11-09 10:18,79.94,1004.14,1019.20,125,8.49,5.24,-66,1
1762680227,2025-11-09 10:23,79.47,1004.07,1019.13,125,8.47,5.13,-66,1
1762680527,2025-11-09 10:28,79.35,1004.08,1019.14,125,8.48,5.12,-67,1
1762680827,2025-11-09 10:33,79.62,1004.04,1019.10,125,8.48,5.17,-69,1
1762681127,2025-11-09 10:38,79.45,1004.03,1019.09,125,8.53,5.19,-60,1
1762681427,2025-11-09 10:43,79.63,1003.96,1019.02,125,8.54,5.23,-60,1
1762681727,2025-11-09 10:48,79.77,1003.95,1019.01,125,8.62,5.33,-60,1
1762682027,2025-11-09 10:53,79.31,1003.92,1018.98,125,8.63,5.26,-61,1
1762682327,2025-11-09 10:58,79.42,1003.88,1018.94,125,8.68,5.33,-60,1
1762682627,2025-11-09 11:03,79.00,1003.90,1018.96,125,8.61,5.18,-60,1
1762682927,2025-11-09 11:08,79.10,1003.90,1018.96,125,8.57,5.16,-60,1
1762683227,2025-11-09 11:13,79.07,1003.84,1018.90,125,8.60,5.18,-60,1
1762683527,2025-11-09 11:18,78.88,1003.81,1018.87,125,8.64,5.19,-60,1
1762683828,2025-11-09 11:23,79.04,1003.78,1018.84,125,8.66,5.24,-62,1
1762684128,2025-11-09 11:28,78.06,1003.76,1018.82,125,8.62,5.02,-60,1
1762684428,2025-11-09 11:33,78.67,1003.76,1018.82,125,8.71,5.22,-66,1
1762684728,2025-11-09 11:38,78.58,1003.74,1018.80,125,8.75,5.24,-66,1
1762685028,2025-11-09 11:43,78.25,1003.69,1018.75,125,8.78,5.21,-66,1
1762685328,2025-11-09 11:48,78.20,1003.62,1018.68,125,8.83,5.25,-66,1
1762685628,2025-11-09 11:53,78.42,1003.68,1018.74,125,8.88,5.34,-66,1
1762685928,2025-11-09 11:58,78.51,1003.60,1018.66,125,8.88,5.36,-66,1
1762686228,2025-11-09 12:03,78.57,1003.58,1018.64,125,8.91,5.39,-67,1
1762686528,2025-11-09 12:08,78.52,1003.59,1018.65,125,9.00,5.47,-65,1
1762686828,2025-11-09 12:13,78.33,1003.56,1018.62,125,9.05,5.49,-66,1
1762687128,2025-11-09 12:18,78.48,1003.53,1018.59,125,9.15,5.61,-66,1
1762687428,2025-11-09 12:23,77.68,1003.53,1018.59,125,9.16,5.47,-66,1
1762687729,2025-11-09 12:28,77.70,1003.55,1018.61,125,9.15,5.47,-66,1
1762688029,2025-11-09 12:33,78.03,1003.51,1018.57,125,9.19,5.57,-60,1
1762688329,2025-11-09 12:38,78.28,1003.40,1018.46,125,9.25,5.67,-60,1
1762688629,2025-11-09 12:43,78.27,1003.33,1018.39,125,9.29,5.71,-62,1
1762688929,2025-11-09 12:48,77.92,1003.32,1018.39,125,9.27,5.63,-60,1
1762689229,2025-11-09 12:53,78.14,1003.29,1018.35,125,9.27,5.67,-60,1
1762689529,2025-11-09 12:58,78.27,1003.20,1018.26,125,9.29,5.71,-61,1
1762689829,2025-11-09 13:03,78.15,1003.18,1018.24,125,9.28,5.68,-60,1
1762690129,2025-11-09 13:08,78.32,1003.19,1018.25,125,9.29,5.72,-61,1
1762690429,2025-11-09 13:13,78.29,1003.23,1018.29,125,9.28,5.70,-61,1
1762690729,2025-11-09 13:18,78.27,1003.19,1018.25,125,9.27,5.69,-60,1
1762691029,2025-11-09 13:23,78.61,1003.18,1018.24,125,9.34,5.82,-61,1
1762691329,2025-11-09 13:28,78.24,1003.22,1018.28,125,9.37,5.78,-61,1
1762691630,2025-11-09 13:33,78.18,1003.26,1018.32,125,9.41,5.81,-60,1
1762691930,2025-11-09 13:38,78.26,1003.27,1018.33,125,9.47,5.88,-60,1
1762692230,2025-11-09 13:43,77.95,1003.25,1018.31,125,9.48,5.84,-60,1
1762692530,2025-11-09 13:48,77.91,1003.27,1018.33,125,9.48,5.83,-60,1
1762692830,2025-11-09 13:53,77.77,1003.23,1018.29,125,9.52,5.84,-60,1
1762693130,2025-11-09 13:58,77.79,1003.25,1018.31,125,9.47,5.80,-61,1
1762693430,2025-11-09 14:03,77.80,1003.23,1018.29,125,9.42,5.75,-60,1
1762693730,2025-11-09 14:08,77.68,1003.29,1018.35,125,9.38,5.69,-61,1
1762694030,2025-11-09 14:13,78.10,1003.30,1018.36,125,9.38,5.77,-60,1
1762694330,2025-11-09 14:18,78.03,1003.29,1018.35,125,9.35,5.72,-60,1
1762694630,2025-11-09 14:23,78.10,1003.30,1018.36,125,9.40,5.78,-60,1
1762694930,2025-11-09 14:28,78.15,1003.32,1018.38,125,9.40,5.79,-60,1
1762695230,2025-11-09 14:33,78.14,1003.31,1018.37,125,9.40,5.79,-66,1
1762695530,2025-11-09 14:38,78.19,1003.30,1018.36,125,9.42,5.82,-66,1
1762695831,2025-11-09 14:43,78.10,1003.31,1018.37,125,9.38,5.77,-67,1
1762696131,2025-11-09 14:48,78.10,1003.30,1018.36,125,9.32,5.71,-70,1
1762696431,2025-11-09 14:53,78.37,1003.27,1018.33,125,9.31,5.75,-66,1
1762696731,2025-11-09 14:58,78.61,1003.22,1018.28,125,9.31,5.79,-66,1
1762697031,2025-11-09 15:03,78.37,1003.19,1018.25,125,9.33,5.77,-67,1
1762697331,2025-11-09 15:08,78.48,1003.21,1018.27,125,9.35,5.81,-66,1
1762697631,2025-11-09 15:13,78.15,1003.21,1018.27,125,9.30,5.70,-66,1
1762697931,2025-11-09 15:18,78.71,1003.16,1018.22,125,9.23,5.73,-66,1
1762698231,2025-11-09 15:23,78.77,1003.13,1018.19,125,9.17,5.68,-66,1
1762698531,2025-11-09 15:28,78.91,1003.11,1018.17,125,9.17,5.71,-66,1
1762698831,2025-11-09 15:33,79.18,1003.05,1018.11,125,9.08,5.67,-66,1
1762699131,2025-11-09 15:38,79.29,1003.00,1018.06,125,9.09,5.70,-66,1
1762699431,2025-11-09 15:43,79.21,1002.98,1018.04,125,9.12,5.72,-65,1
1762699731,2025-11-09 15:48,79.25,1002.97,1018.03,125,9.13,5.73,-66,1
1762700032,2025-11-09 15:53,79.22,1002.96,1018.02,125,9.16,5.76,-66,1
1762700332,2025-11-09 15:58,79.50,1002.97,1018.03,125,9.16,5.81,-65,1
1762700632,2025-11-09 16:03,79.22,1002.99,1018.05,125,9.18,5.78,-66,1
1762700932,2025-11-09 16:08,79.29,1002.93,1017.99,125,9.19,5.80,-66,1
1762701232,2025-11-09 16:13,79.34,1002.95,1018.01,125,9.21,5.83,-66,1
1762701532,2025-11-09 16:18,79.36,1002.97,1018.03,125,9.24,5.86,-66,1
1762701832,2025-11-09 16:23,79.23,1002.97,1018.03,125,9.27,5.87,-66,1
1762702132,2025-11-09 16:28,79.27,1002.96,1018.02,125,9.28,5.88,-66,1
1762702432,2025-11-09 16:33,79.35,1002.92,1017.98,125,9.30,5.92,-61,1
1762702732,2025-11-09 16:38,79.27,1002.93,1017.99,125,9.31,5.91,-61,1
1762703032,2025-11-09 16:43,79.47,1002.97,1018.03,125,9.29,5.93,-61,1
1762703332,2025-11-09 16:48,79.40,1002.95,1018.01,125,9.27,5.90,-60,1
1762703632,2025-11-09 16:53,79.64,1002.94,1018.00,125,9.26,5.93,-60,1
1762703932,2025-11-09 16:58,79.57,1002.96,1018.02,125,9.26,5.92,-60,1
1762704233,2025-11-09 17:03,79.74,1002.95,1018.01,125,9.21,5.90,-64,1
1762704533,2025-11-09 17:08,79.71,1002.92,1017.98,125,9.13,5.82,-61,1
1762704833,2025-11-09 17:13,79.99,1002.92,1017.98,125,9.09,5.83,-61,1
1762705133,2025-11-09 17:18,80.09,1002.97,1018.03,125,9.08,5.84,-60,1
1762705433,2025-11-09 17:23,80.17,1003.02,1018.08,125,9.06,5.83,-60,1
1762705733,2025-11-09 17:28,80.21,1002.98,1018.04,125,9.03,5.81,-61,1
1762706033,2025-11-09 17:33,80.56,1002.95,1018.01,125,9.01,5.85,-61,1
1762706333,2025-11-09 17:38,81.19,1002.95,1018.02,125,8.95,5.91,-61,1
1762706633,2025-11-09 17:43,81.40,1003.01,1018.07,125,8.90,5.90,-61,1
1762706933,2025-11-09 17:48,80.96,1003.08,1018.14,125,8.92,5.84,-61,1
1762707233,2025-11-09 17:53,81.05,1003.06,1018.12,125,8.90,5.83,-61,1
1762707533,2025-11-09 17:58,81.22,1003.10,1018.16,125,8.89,5.85,-60,1
1762707833,2025-11-09 18:03,81.46,1003.05,1018.11,125,8.84,5.85,-60,1
1762708134,2025-11-09 18:08,81.30,1002.98,1018.04,125,8.85,5.83,-61,1
1762708434,2025-11-09 18:13,81.97,1002.94,1018.00,125,8.81,5.91,-61,1
1762708734,2025-11-09 18:18,81.55,1002.98,1018.04,125,8.81,5.83,-61,1
1762709034,2025-11-09 18:23,81.81,1002.96,1018.02,125,8.79,5.86,-61,1
1762709334,2025-11-09 18:28,81.77,1002.97,1018.03,125,8.80,5.86,-61,1
1762709634,2025-11-09 18:33,81.79,1003.00,1018.06,125,8.80,5.87,-66,1
1762709934,2025-11-09 18:38,82.02,1002.96,1018.02,125,8.80,5.91,-66,1
1762710234,2025-11-09 18:43,82.47,1002.94,1018.00,125,8.77,5.96,-67,1
1762710534,2025-11-09 18:48,82.42,1003.00,1018.06,125,8.79,5.97,-66,1
1762710834,2025-11-09 18:53,82.14,1002.97,1018.03,125,8.80,5.93,-66,1
1762711134,2025-11-09 18:58,82.30,1002.99,1018.05,125,8.81,5.97,-67,1
1762711434,2025-11-09 19:03,82.57,1002.98,1018.04,125,8.80,6.01,-66,1
1762711734,2025-11-09 19:08,82.43,1003.02,1018.08,125,8.81,5.99,-66,1
1762712035,2025-11-09 19:13,82.41,1002.98,1018.04,125,8.82,6.00,-65,1
1762712335,2025-11-09 19:18,82.81,1002.96,1018.02,125,8.79,6.04,-66,1
1762712635,2025-11-09 19:23,82.88,1002.96,1018.02,125,8.80,6.06,-72,1
1762712935,2025-11-09 19:28,83.51,1002.98,1018.04,125,8.73,6.10,-66,1
1762713235,2025-11-09 19:33,82.88,1003.01,1018.07,125,8.80,6.06,-66,1
1762713535,2025-11-09 19:38,83.00,1003.03,1018.09,125,8.80,6.08,-66,1
1762713835,2025-11-09 19:43,82.93,1003.03,1018.09,125,8.82,6.09,-67,1
1762714135,2025-11-09 19:48,83.01,1003.06,1018.12,125,8.81,6.09,-66,1
1762714435,2025-11-09 19:53,83.44,1003.05,1018.11,125,8.78,6.14,-66,1
1762714735,2025-11-09 19:58,83.26,1003.09,1018.15,125,8.78,6.11,-66,1
1762715035,2025-11-09 20:03,83.48,1003.08,1018.14,125,8.79,6.15,-67,1
1762715335,2025-11-09 20:08,83.36,1003.14,1018.20,125,8.81,6.15,-66,1
1762715635,2025-11-09 20:13,83.55,1003.13,1018.19,125,8.80,6.18,-66,1
1762715935,2025-11-09 20:18,83.51,1003.21,1018.27,125,8.81,6.18,-66,1
1762716236,2025-11-09 20:23,83.58,1003.24,1018.30,125,8.81,6.19,-66,1
1762716536,2025-11-09 20:28,83.60,1003.26,1018.32,125,8.83,6.21,-65,1
1762716836,2025-11-09 20:33,83.99,1003.26,1018.32,125,8.82,6.27,-61,1
1762717136,2025-11-09 20:38,83.85,1003.24,1018.30,125,8.83,6.26,-60,1
1762717436,2025-11-09 20:43,84.10,1003.26,1018.32,125,8.83,6.30,-61,1
1762717736,2025-11-09 20:48,84.21,1003.21,1018.27,125,8.83,6.32,-61,1
1762718036,2025-11-09 20:53,83.97,1003.21,1018.27,125,8.84,6.29,-61,1
1762718336,2025-11-09 20:58,84.18,1003.18,1018.24,125,8.83,6.31,-61,1
1762718636,2025-11-09 21:03,84.78,1003.18,1018.24,125,8.80,6.39,-61,1
1762718936,2025-11-09 21:08,84.38,1003.21,1018.27,125,8.81,6.33,-60,1
1762719236,2025-11-09 21:13,84.74,1003.25,1018.31,125,8.81,6.39,-61,1
1762719536,2025-11-09 21:18,84.77,1003.26,1018.32,125,8.84,6.42,-60,1
1762719837,2025-11-09 21:23,84.33,1003.21,1018.27,125,8.88,6.39,-61,1
1762720137,2025-11-09 21:28,84.67,1003.28,1018.34,125,8.88,6.45,-61,1
1762720437,2025-11-09 21:33,84.39,1003.27,1018.33,125,8.92,6.44,-61,1
1762720737,2025-11-09 21:38,85.26,1003.22,1018.28,125,8.85,6.52,-60,1
1762721037,2025-11-09 21:43,84.98,1003.16,1018.22,125,8.87,6.49,-62,1
1762721337,2025-11-09 21:48,85.25,1003.18,1018.24,125,8.84,6.51,-61,1
1762721640,2025-11-09 21:54,84.78,1003.05,1018.11,125,8.86,6.45,-61,1
1762721940,2025-11-09 21:59,85.88,1003.01,1018.07,125,8.75,6.53,-61,1
1762722241,2025-11-09 22:04,85.09,1002.96,1018.02,125,8.82,6.46,-61,1
1762722541,2025-11-09 22:09,85.55,1002.99,1018.05,125,8.78,6.50,-60,1
1762722841,2025-11-09 22:14,84.99,1002.97,1018.03,125,8.83,6.45,-61,1
1762723141,2025-11-09 22:19,85.78,1003.00,1018.06,125,8.76,6.52,-61,1
1762723441,2025-11-09 22:24,85.82,1002.93,1017.99,125,8.73,6.50,-61,1
1762723741,2025-11-09 22:29,85.26,1002.92,1017.98,125,8.77,6.44,-61,1
1762724041,2025-11-09 22:34,85.07,1002.86,1017.92,125,8.80,6.44,-61,1
1762724341,2025-11-09 22:39,85.01,1002.89,1017.95,125,8.80,6.43,-61,1
1762724641,2025-11-09 22:44,85.35,1002.91,1017.97,125,8.79,6.47,-61,1
1762724941,2025-11-09 22:49,85.08,1002.91,1017.97,125,8.81,6.45,-60,1
1762725241,2025-11-09 22:54,85.23,1002.94,1018.00,125,8.79,6.45,-60,1
1762725541,2025-11-09 22:59,84.85,1002.94,1018.00,125,8.81,6.41,-61,1
1762725841,2025-11-09 23:04,85.07,1002.90,1017.96,125,8.81,6.45,-61,1
1762726142,2025-11-09 23:09,85.16,1002.89,1017.95,125,8.82,6.47,-61,1
1762726442,2025-11-09 23:14,85.10,1002.83,1017.89,125,8.83,6.47,-61,1
1762726742,2025-11-09 23:19,85.43,1002.83,1017.89,125,8.81,6.51,-61,1
1762727042,2025-11-09 23:24,85.12,1002.81,1017.87,125,8.83,6.47,-61,1
1762727342,2025-11-09 23:29,85.10,1002.76,1017.82,125,8.85,6.49,-61,1
1762727642,2025-11-09 23:34,84.98,1002.76,1017.82,125,8.87,6.49,-60,1
1762727942,2025-11-09 23:39,85.54,1002.78,1017.84,125,8.83,6.55,-60,1
1762728242,2025-11-09 23:44,85.06,1002.73,1017.79,125,8.85,6.48,-60,1
1762728542,2025-11-09 23:49,85.06,1002.64,1017.70,125,8.85,6.48,-60,1
1762728842,2025-11-09 23:54,85.05,1002.67,1017.73,125,8.86,6.49,-61,1
1762729142,2025-11-09 23:59,85.38,1002.65,1017.71,125,8.85,6.54,-61,1