1762729443,2025-11-10 00:04,85.30,1002.60,1017.66,125,8.84,6.52,-61,1
1762729743,2025-11-10 00:09,85.55,1002.54,1017.60,125,8.81,6.53,-61,1
1762730043,2025-11-10 00:14,85.41,1002.50,1017.56,125,8.81,6.50,-61,1
1762730343,2025-11-10 00:19,85.21,1002.47,1017.53,125,8.82,6.48,-61,1
1762730643,2025-11-10 00:24,85.29,1002.45,1017.51,125,8.81,6.48,-61,1
1762730943,2025-11-10 00:29,85.44,1002.36,1017.42,125,8.80,6.50,-60,1
1762731243,2025-11-10 00:34,85.43,1002.42,1017.48,125,8.81,6.51,-66,1
1762731543,2025-11-10 00:39,85.29,1002.41,1017.47,125,8.80,6.47,-66,1
1762731843,2025-11-10 00:44,85.21,1002.37,1017.43,125,8.81,6.47,-66,1
1762732143,2025-11-10 00:49,85.42,1002.35,1017.41,125,8.78,6.48,-66,1
1762732443,2025-11-10 00:54,85.18,1002.37,1017.43,125,8.79,6.45,-66,1
1762732743,2025-11-10 00:59,85.37,1002.34,1017.40,125,8.77,6.46,-66,1
1762733043,2025-11-10 01:04,85.43,1002.35,1017.41,125,8.79,6.49,-67,1
1762733343,2025-11-10 01:09,85.23,1002.34,1017.40,125,8.81,6.47,-66,1
1762733644,2025-11-10 01:14,85.32,1002.37,1017.43,125,8.79,6.47,-66,1
1762733944,2025-11-10 01:19,85.16,1002.30,1017.36,125,8.82,6.47,-66,1
1762734244,2025-11-10 01:24,85.84,1002.33,1017.39,125,8.75,6.52,-66,1
1762734544,2025-11-10 01:29,85.31,1002.29,1017.35,125,8.83,6.51,-66,1
1762734844,2025-11-10 01:34,85.43,1002.32,1017.38,125,8.80,6.50,-66,1
1762735144,2025-11-10 01:39,85.21,1002.32,1017.38,125,8.85,6.51,-66,1
1762735444,2025-11-10 01:44,85.22,1002.28,1017.34,125,8.88,6.54,-67,1
1762735744,2025-11-10 01:49,85.29,1002.27,1017.33,125,8.83,6.50,-67,1
1762736045,2025-11-10 01:54,85.46,1002.25,1017.31,125,8.80,6.50,-66,1
1762736345,2025-11-10 01:59,85.58,1002.26,1017.32,125,8.80,6.52,-67,1
1762736645,2025-11-10 02:04,85.90,1002.18,1017.24,125,8.74,6.52,-70,1
1762736945,2025-11-10 02:09,85.73,1002.18,1017.24,125,8.81,6.56,-66,1
1762737247,2025-11-10 02:14,85.56,1002.20,1017.27,125,8.85,6.57,-66,1
1762737547,2025-11-10 02:19,85.37,1002.23,1017.29,125,8.86,6.55,-66,1
1762737847,2025-11-10 02:24,86.00,1002.31,1017.37,125,8.81,6.60,-65,1
1762738147,2025-11-10 02:29,85.54,1002.33,1017.39,125,8.87,6.59,-66,1
1762738447,2025-11-10 02:34,85.40,1002.28,1017.34,125,8.91,6.60,-60,1
1762738747,2025-11-10 02:39,85.41,1002.30,1017.36,125,8.92,6.61,-61,1
1762739047,2025-11-10 02:44,85.47,1002.26,1017.32,125,8.88,6.58,-61,1
1762739347,2025-11-10 02:49,85.32,1002.25,1017.31,125,8.96,6.64,-61,1
1762739648,2025-11-10 02:54,85.47,1002.28,1017.34,125,8.94,6.64,-61,1
1762739948,2025-11-10 02:59,85.63,1002.32,1017.38,125,8.95,6.68,-61,1
1762740248,2025-11-10 03:04,85.74,1002.33,1017.39,125,8.90,6.65,-61,1
1762740548,2025-11-10 03:09,85.35,1002.35,1017.41,125,9.01,6.69,-61,1
1762740848,2025-11-10 03:14,85.40,1002.35,1017.41,125,9.03,6.72,-61,1
1762741148,2025-11-10 03:19,85.21,1002.39,1017.45,125,9.08,6.74,-61,1
1762741448,2025-11-10 03:24,85.42,1002.43,1017.49,125,9.06,6.75,-61,1
1762741748,2025-11-10 03:29,85.28,1002.40,1017.46,125,9.09,6.76,-61,1
1762742048,2025-11-10 03:34,85.18,1002.37,1017.43,125,9.13,6.78,-66,1
1762742348,2025-11-10 03:39,85.08,1002.34,1017.40,125,9.16,6.79,-66,1
1762742648,2025-11-10 03:44,85.03,1002.31,1017.38,125,9.19,6.81,-66,1
1762742948,2025-11-10 03:49,85.00,1002.26,1017.32,125,9.23,6.85,-66,1
1762743248,2025-11-10 03:54,84.88,1002.30,1017.36,125,9.26,6.86,-66,1
1762743548,2025-11-10 03:59,85.02,1002.33,1017.39,125,9.20,6.82,-66,1
1762743849,2025-11-10 04:04,84.97,1002.33,1017.39,125,9.24,6.85,-67,1
1762744149,2025-11-10 04:09,84.89,1002.30,1017.36,125,9.29,6.89,-66,1
1762744449,2025-11-10 04:14,84.98,1002.29,1017.35,125,9.27,6.88,-66,1
1762744749,2025-11-10 04:19,84.96,1002.22,1017.28,125,9.29,6.90,-66,1
1762745049,2025-11-10 04:24,85.28,1002.20,1017.26,125,9.20,6.86,-69,1
1762745349,2025-11-10 04:29,85.04,1002.25,1017.31,125,9.26,6.88,-66,1
1762745649,2025-11-10 04:34,85.46,1002.23,1017.29,125,9.22,6.92,-61,1
1762745949,2025-11-10 04:39,85.74,1002.17,1017.23,125,9.18,6.92,-61,1
1762746249,2025-11-10 04:44,85.41,1002.17,1017.23,125,9.22,6.91,-60,1
1762746549,2025-11-10 04:49,85.12,1002.11,1017.17,125,9.28,6.92,-61,1
1762746849,2025-11-10 04:54,85.21,1002.15,1017.22,125,9.27,6.92,-61,1
1762747149,2025-11-10 04:59,85.31,1002.15,1017.21,125,9.26,6.93,-61,1
1762747449,2025-11-10 05:04,85.55,1002.10,1017.16,125,9.24,6.95,-60,1
1762747750,2025-11-10 05:09,85.42,1002.10,1017.16,125,9.30,6.99,-61,1
1762748050,2025-11-10 05:14,85.11,1002.03,1017.09,125,9.37,7.00,-61,1
1762748350,2025-11-10 05:19,85.23,1002.02,1017.08,125,9.36,7.01,-61,1
1762748650,2025-11-10 05:24,85.10,1002.03,1017.09,125,9.35,6.98,-61,1
1762748950,2025-11-10 05:29,85.16,1002.01,1017.07,125,9.38,7.02,-61,1
1762749250,2025-11-10 05:34,85.04,1001.95,1017.01,125,9.40,7.02,-61,1
1762749550,2025-11-10 05:39,85.06,1001.96,1017.02,125,9.40,7.02,-61,1
1762749850,2025-11-10 05:44,85.14,1001.96,1017.02,125,9.43,7.07,-61,1
1762750150,2025-11-10 05:49,85.08,1001.90,1016.96,125,9.43,7.06,-61,1
1762750450,2025-11-10 05:54,84.93,1001.84,1016.90,125,9.46,7.06,-61,1
1762750750,2025-11-10 05:59,85.03,1001.84,1016.90,125,9.47,7.09,-61,1
1762751050,2025-11-10 06:04,85.22,1001.83,1016.89,125,9.45,7.10,-60,1
1762751350,2025-11-10 06:09,84.86,1001.86,1016.92,125,9.50,7.09,-60,1
1762751651,2025-11-10 06:14,85.06,1001.85,1016.91,125,9.52,7.14,-61,1
1762751951,2025-11-10 06:19,85.24,1001.93,1016.99,125,9.50,7.15,-61,1
1762752251,2025-11-10 06:24,85.04,1001.91,1016.97,125,9.52,7.14,-61,1
1762752551,2025-11-10 06:29,85.26,1001.90,1016.96,125,9.54,7.20,-61,1
1762752851,2025-11-10 06:34,85.07,1001.88,1016.94,125,9.57,7.19,-66,1
1762753151,2025-11-10 06:39,85.38,1001.88,1016.94,125,9.58,7.26,-66,1
1762753451,2025-11-10 06:44,85.19,1001.87,1016.93,125,9.61,7.25,-70,1
1762753751,2025-11-10 06:49,85.34,1001.89,1016.95,125,9.62,7.29,-66,1
1762754051,2025-11-10 06:54,85.21,1001.97,1017.04,125,9.64,7.29,-66,1
1762754351,2025-11-10 06:59,85.54,1002.03,1017.09,125,9.60,7.30,-66,1
1762754651,2025-11-10 07:04,85.46,1002.04,1017.10,125,9.64,7.33,-67,1
1762754951,2025-11-10 07:09,85.56,1002.06,1017.12,125,9.66,7.37,-66,1
1762755251,2025-11-10 07:14,85.63,1002.08,1017.14,125,9.68,7.40,-66,1
1762755551,2025-11-10 07:19,85.55,1002.13,1017.19,125,9.74,7.44,-66,1
1762755851,2025-11-10 07:24,85.52,1002.17,1017.23,125,9.74,7.44,-66,1
1762756152,2025-11-10 07:29,85.71,1002.18,1017.24,125,9.74,7.47,-66,1
1762756452,2025-11-10 07:34,85.71,1002.19,1017.25,125,9.73,7.46,-66,1
1762756752,2025-11-10 07:39,85.45,1002.20,1017.26,125,9.80,7.48,-65,1
1762757052,2025-11-10 07:44,85.38,1002.23,1017.29,125,9.83,7.50,-66,1
1762757352,2025-11-10 07:49,85.31,1002.26,1017.32,125,9.84,7.50,-66,1
1762757652,2025-11-10 07:54,85.30,1002.21,1017.27,125,9.85,7.51,-66,1
1762757952,2025-11-10 07:59,85.25,1002.22,1017.28,125,9.83,7.48,-66,1
1762758252,2025-11-10 08:04,85.17,1002.18,1017.24,125,9.86,7.50,-66,1
1762758552,2025-11-10 08:09,85.37,1002.14,1017.20,125,9.82,7.49,-66,1
1762758852,2025-11-10 08:14,85.08,1002.13,1017.19,125,9.84,7.46,-66,1
1762759152,2025-11-10 08:19,85.17,1002.15,1017.21,125,9.82,7.46,-66,1
1762759452,2025-11-10 08:24,85.02,1002.09,1017.15,125,9.83,7.44,-66,1
1762759752,2025-11-10 08:29,84.84,1001.99,1017.05,125,9.90,7.48,-66,1
1762760052,2025-11-10 08:34,84.90,1001.99,1017.05,125,9.88,7.47,-60,1
1762760353,2025-11-10 08:39,84.68,1001.94,1017.00,125,9.85,7.40,-61,1
1762760653,2025-11-10 08:44,85.36,1001.95,1017.01,125,9.81,7.48,-61,1
1762760953,2025-11-10 08:49,85.30,1001.91,1016.97,125,9.87,7.53,-60,1
1762761253,2025-11-10 08:54,85.52,1001.95,1017.01,125,9.86,7.56,-61,1
1762761553,2025-11-10 08:59,85.84,1001.93,1016.99,125,9.84,7.59,-60,1
1762761853,2025-11-10 09:04,85.50,1001.97,1017.03,125,9.95,7.64,-61,1
1762762153,2025-11-10 09:09,85.48,1001.95,1017.01,125,10.05,7.73,-60,1
1762762453,2025-11-10 09:14,84.96,1001.98,1017.04,125,10.09,7.68,-61,1
1762762753,2025-11-10 09:19,85.21,1001.99,1017.05,125,10.15,7.79,-61,1
1762763053,2025-11-10 09:24,85.15,1001.98,1017.04,125,10.15,7.78,-60,1
1762763353,2025-11-10 09:29,84.90,1002.06,1017.12,125,10.19,7.77,-60,1
1762763653,2025-11-10 09:34,84.72,1002.08,1017.14,125,10.17,7.72,-61,1
1762763953,2025-11-10 09:39,84.77,1002.17,1017.23,125,10.16,7.72,-61,1
1762764253,2025-11-10 09:44,84.67,1002.12,1017.18,125,10.11,7.65,-61,1
1762764554,2025-11-10 09:49,84.81,1002.04,1017.10,125,10.14,7.71,-61,1
1762764854,2025-11-10 09:54,84.42,1002.04,1017.10,125,10.21,7.71,-60,1
1762765154,2025-11-10 09:59,84.34,1002.04,1017.10,125,10.29,7.77,-66,1
1762765454,2025-11-10 10:04,83.44,1002.13,1017.19,125,10.34,7.67,-67,1
1762765754,2025-11-10 10:09,83.41,1002.16,1017.22,125,10.38,7.70,-66,1
1762766054,2025-11-10 10:14,81.95,1002.21,1017.27,125,10.26,7.32,-66,1
1762766354,2025-11-10 10:19,81.67,1002.20,1017.26,125,10.16,7.18,-66,1
1762766654,2025-11-10 10:24,82.33,1002.13,1017.20,125,10.06,7.20,-66,1
1762766954,2025-11-10 10:29,82.08,1002.05,1017.11,125,10.10,7.19,-66,1
1762767254,2025-11-10 10:34,82.30,1002.06,1017.12,125,10.07,7.20,-60,1
1762767554,2025-11-10 10:39,82.69,1002.03,1017.09,125,9.98,7.18,-60,1
1762767854,2025-11-10 10:44,82.83,1002.00,1017.06,125,10.06,7.28,-60,1
1762768154,2025-11-10 10:49,82.82,1002.06,1017.12,125,10.11,7.33,-67,1
1762768454,2025-11-10 10:54,83.03,1002.01,1017.07,125,10.08,7.34,-65,1
1762768755,2025-11-10 10:59,82.85,1001.98,1017.04,125,10.05,7.28,-60,1
1762769055,2025-11-10 11:04,82.88,1001.96,1017.02,125,10.01,7.24,-61,1
1762769355,2025-11-10 11:09,83.04,1001.96,1017.02,125,10.04,7.30,-60,1
1762769655,2025-11-10 11:14,82.97,1001.89,1016.95,125,10.09,7.34,-61,1
1762769955,2025-11-10 11:19,83.11,1001.93,1016.99,125,10.13,7.40,-61,1
1762770255,2025-11-10 11:24,83.36,1001.91,1016.97,125,10.16,7.47,-61,1
1762770555,2025-11-10 11:29,83.23,1001.85,1016.91,125,10.23,7.52,-61,1
1762770855,2025-11-10 11:34,83.18,1001.89,1016.95,125,10.26,7.54,-61,1
1762771155,2025-11-10 11:39,83.55,1001.85,1016.91,125,10.29,7.64,-61,1
1762771455,2025-11-10 11:44,83.46,1001.81,1016.87,125,10.34,7.67,-61,1
1762771755,2025-11-10 11:49,83.33,1001.80,1016.86,125,10.39,7.70,-61,1
1762772055,2025-11-10 11:54,83.62,1001.78,1016.85,125,10.36,7.72,-61,1
1762772355,2025-11-10 11:59,83.61,1001.78,1016.84,125,10.44,7.79,-61,1
1762772656,2025-11-10 12:04,83.60,1001.73,1016.79,125,10.43,7.78,-61,1
1762772956,2025-11-10 12:09,83.22,1001.73,1016.79,125,10.54,7.82,-61,1
1762773256,2025-11-10 12:14,82.97,1001.67,1016.73,125,10.56,7.80,-61,1
1762773556,2025-11-10 12:19,83.12,1001.68,1016.74,125,10.60,7.86,-61,1
1762773856,2025-11-10 12:24,83.27,1001.61,1016.67,125,10.64,7.93,-61,1
1762774156,2025-11-10 12:29,83.47,1001.64,1016.70,125,10.76,8.08,-61,1
1762774456,2025-11-10 12:34,83.04,1001.64,1016.70,125,10.84,8.09,-66,1
1762774756,2025-11-10 12:39,82.82,1001.66,1016.72,125,10.89,8.09,-66,1
1762775056,2025-11-10 12:44,82.61,1001.58,1016.64,125,10.93,8.10,-67,1
1762775356,2025-11-10 12:49,82.55,1001.54,1016.60,125,10.99,8.14,-66,1
1762775656,2025-11-10 12:54,82.42,1001.52,1016.58,125,11.00,8.13,-66,1
1762775956,2025-11-10 12:59,82.51,1001.53,1016.59,125,11.03,8.18,-70,1
1762776256,2025-11-10 13:04,82.50,1001.45,1016.51,125,11.04,8.18,-69,1
1762776556,2025-11-10 13:09,82.64,1001.45,1016.51,125,11.03,8.20,-66,1
1762776857,2025-11-10 13:14,82.55,1001.38,1016.44,125,11.05,8.20,-66,1
1762777157,2025-11-10 13:19,82.69,1001.38,1016.44,125,11.01,8.19,-67,1
1762777459,2025-11-10 13:24,83.13,1001.33,1016.39,125,10.91,8.17,-66,1
1762777759,2025-11-10 13:29,82.89,1001.35,1016.41,125,10.96,8.17,-66,1
1762778059,2025-11-10 13:34,83.26,1001.23,1016.29,125,10.96,8.24,-60,1
1762778359,2025-11-10 13:39,82.99,1001.19,1016.25,125,11.01,8.24,-61,1
1762778659,2025-11-10 13:44,83.07,1001.15,1016.21,125,10.99,8.24,-60,1
1762778959,2025-11-10 13:49,83.02,1001.21,1016.27,125,11.03,8.27,-60,1
1762779259,2025-11-10 13:54,83.15,1001.16,1016.22,125,11.04,8.30,-61,1
1762779559,2025-11-10 13:59,83.08,1001.16,1016.22,125,11.07,8.32,-60,1
1762779859,2025-11-10 14:04,83.00,1001.12,1016.18,125,11.09,8.32,-60,1
1762780159,2025-11-10 14:09,82.97,1001.12,1016.18,125,11.11,8.34,-60,1
1762780459,2025-11-10 14:14,83.01,1001.09,1016.15,125,11.10,8.33,-61,1
1762780759,2025-11-10 14:19,82.71,1001.10,1016.16,125,11.09,8.27,-61,1
1762781059,2025-11-10 14:24,83.01,1001.07,1016.13,125,11.07,8.31,-60,1
1762781360,2025-11-10 14:29,82.99,1001.07,1016.13,125,11.05,8.28,-66,1
1762781660,2025-11-10 14:34,83.08,1001.07,1016.13,125,11.03,8.28,-60,1
1762781960,2025-11-10 14:39,83.41,1001.10,1016.16,125,10.98,8.29,-61,1
1762782260,2025-11-10 14:44,83.42,1001.07,1016.13,125,10.97,8.28,-60,1
1762782560,2025-11-10 14:49,83.90,1001.09,1016.15,125,10.91,8.31,-61,1
1762782860,2025-11-10 14:54,83.72,1001.08,1016.14,125,10.90,8.26,-60,1
1762783160,2025-11-10 14:59,84.00,1001.08,1016.14,125,10.87,8.28,-60,1
1762783460,2025-11-10 15:04,83.97,1001.07,1016.13,125,10.87,8.28,-69,1
1762783760,2025-11-10 15:09,84.15,1001.09,1016.15,125,10.84,8.28,-68,1
1762784060,2025-11-10 15:14,84.85,1001.11,1016.17,125,10.76,8.32,-61,1
1762784360,2025-11-10 15:19,84.46,1001.07,1016.13,125,10.80,8.29,-60,1
1762784660,2025-11-10 15:24,84.61,1001.06,1016.12,125,10.79,8.31,-60,1
1762784960,2025-11-10 15:29,84.57,1001.03,1016.09,125,10.80,8.31,-60,1
1762785261,2025-11-10 15:34,84.59,1001.06,1016.12,125,10.80,8.32,-60,1
1762785561,2025-11-10 15:39,84.86,1001.06,1016.12,125,10.78,8.34,-60,1
1762785861,2025-11-10 15:44,84.88,1001.02,1016.08,125,10.78,8.35,-61,1
1762786161,2025-11-10 15:49,84.81,1001.06,1016.12,125,10.76,8.32,-60,1
1762786461,2025-11-10 15:54,85.60,1001.07,1016.13,125,10.64,8.34,-61,1
1762786761,2025-11-10 15:59,85.28,1001.03,1016.09,125,10.69,8.33,-60,1
1762787061,2025-11-10 16:04,85.31,1001.05,1016.11,125,10.67,8.31,-60,1
1762787361,2025-11-10 16:09,85.77,1001.06,1016.12,125,10.63,8.36,-61,1
1762787661,2025-11-10 16:14,85.76,1001.03,1016.09,125,10.64,8.36,-61,1
1762787961,2025-11-10 16:19,86.23,1001.01,1016.07,125,10.62,8.42,-60,1
1762788261,2025-11-10 16:24,85.47,1001.01,1016.07,125,10.66,8.33,-60,1
1762788561,2025-11-10 16:29,86.55,1001.10,1016.16,125,10.57,8.43,-61,1
1762788861,2025-11-10 16:34,86.07,1001.14,1016.20,125,10.64,8.42,-60,1
1762789162,2025-11-10 16:39,86.38,1001.05,1016.11,125,10.64,8.47,-60,1
1762789462,2025-11-10 16:44,85.92,1001.09,1016.15,125,10.67,8.42,-61,1
1762789762,2025-11-10 16:49,85.87,1001.11,1016.17,125,10.69,8.43,-61,1
1762790062,2025-11-10 16:54,86.27,1001.15,1016.21,125,10.70,8.51,-60,1
1762790362,2025-11-10 16:59,85.85,1001.16,1016.22,125,10.72,8.46,-60,1
1762790662,2025-11-10 17:04,85.82,1001.19,1016.25,125,10.73,8.46,-60,1
1762790962,2025-11-10 17:09,86.12,1001.21,1016.27,125,10.73,8.51,-60,1
1762791262,2025-11-10 17:14,85.94,1001.23,1016.29,125,10.74,8.49,-61,1
1762791562,2025-11-10 17:19,86.14,1001.26,1016.32,125,10.72,8.51,-61,1
1762791862,2025-11-10 17:24,85.80,1001.23,1016.29,125,10.73,8.46,-67,1
1762792162,2025-11-10 17:29,86.03,1001.29,1016.35,125,10.74,8.51,-60,1
1762792462,2025-11-10 17:34,86.61,1001.30,1016.36,125,10.73,8.60,-60,1
1762792762,2025-11-10 17:39,86.09,1001.30,1016.36,125,10.75,8.53,-61,1
1762793062,2025-11-10 17:44,86.44,1001.32,1016.38,125,10.74,8.58,-61,1
1762793363,2025-11-10 17:49,86.24,1001.38,1016.44,125,10.76,8.56,-61,1
1762793663,2025-11-10 17:54,86.14,1001.38,1016.44,125,10.78,8.57,-60,1
1762793963,2025-11-10 17:59,86.17,1001.40,1016.46,125,10.79,8.58,-61,1
1762794263,2025-11-10 18:04,85.97,1001.39,1016.45,125,10.80,8.56,-59,1
1762794563,2025-11-10 18:09,86.37,1001.35,1016.41,125,10.79,8.61,-60,1
1762794863,2025-11-10 18:14,86.26,1001.30,1016.36,125,10.77,8.58,-60,1
1762795163,2025-11-10 18:19,86.15,1001.28,1016.34,125,10.78,8.57,-60,1
1762795463,2025-11-10 18:24,86.12,1001.31,1016.37,125,10.78,8.56,-60,1
1762795763,2025-11-10 18:29,86.24,1001.31,1016.37,125,10.79,8.59,-60,1
1762796063,2025-11-10 18:34,86.11,1001.30,1016.36,125,10.80,8.58,-66,1
1762796363,2025-11-10 18:39,86.14,1001.22,1016.28,125,10.80,8.59,-66,1
1762796663,2025-11-10 18:44,86.12,1001.26,1016.32,125,10.81,8.59,-66,1
1762796963,2025-11-10 18:49,86.16,1001.26,1016.32,125,10.81,8.60,-66,1
1762797263,2025-11-10 18:54,86.44,1001.25,1016.31,125,10.77,8.61,-67,1
1762797564,2025-11-10 18:59,86.33,1001.26,1016.32,125,10.77,8.59,-67,1
1762797864,2025-11-10 19:04,86.14,1001.22,1016.28,125,10.76,8.55,-67,1
1762798164,2025-11-10 19:09,86.13,1001.22,1016.28,125,10.75,8.54,-67,1
1762798464,2025-11-10 19:14,85.90,1001.16,1016.22,125,10.70,8.45,-66,1
1762798764,2025-11-10 19:19,86.12,1001.13,1016.19,125,10.69,8.47,-66,1
1762799064,2025-11-10 19:24,86.33,1001.15,1016.21,125,10.67,8.49,-68,1
1762799364,2025-11-10 19:29,86.63,1001.15,1016.21,125,10.66,8.53,-67,1
1762799664,2025-11-10 19:34,86.62,1001.17,1016.23,125,10.66,8.53,-67,1
1762799964,2025-11-10 19:39,86.44,1001.17,1016.23,125,10.63,8.47,-73,1
1762800264,2025-11-10 19:44,86.57,1001.17,1016.23,125,10.60,8.46,-66,1
1762800564,2025-11-10 19:49,86.76,1001.18,1016.25,125,10.55,8.44,-66,1
1762800864,2025-11-10 19:54,86.90,1001.14,1016.20,125,10.46,8.38,-66,1
1762801164,2025-11-10 19:59,87.00,1001.14,1016.20,125,10.42,8.36,-67,1
1762801465,2025-11-10 20:04,87.00,1001.18,1016.24,125,10.35,8.29,-67,1
1762801765,2025-11-10 20:09,87.17,1001.15,1016.21,125,10.34,8.31,-67,1
1762802065,2025-11-10 20:14,87.03,1001.11,1016.17,125,10.33,8.27,-66,1
1762802365,2025-11-10 20:19,87.26,1001.09,1016.16,125,10.29,8.27,-67,1
1762802665,2025-11-10 20:24,87.17,1001.08,1016.14,125,10.29,8.26,-67,1
1762802965,2025-11-10 20:29,86.79,1001.11,1016.17,125,10.34,8.24,-67,1
1762803265,2025-11-10 20:34,86.65,1001.12,1016.18,125,10.35,8.23,-61,1
1762803565,2025-11-10 20:39,86.49,1001.09,1016.15,125,10.36,8.21,-61,1
1762803865,2025-11-10 20:44,86.57,1001.05,1016.11,125,10.34,8.21,-61,1
1762804165,2025-11-10 20:49,86.53,1001.03,1016.09,125,10.35,8.21,-61,1
1762804465,2025-11-10 20:54,86.59,1001.07,1016.13,125,10.34,8.21,-62,1
1762804765,2025-11-10 20:59,86.63,1001.12,1016.18,125,10.34,8.22,-61,1
1762805065,2025-11-10 21:04,86.66,1001.17,1016.23,125,10.34,8.22,-61,1
1762805366,2025-11-10 21:09,86.68,1001.19,1016.25,125,10.34,8.23,-62,1
1762805666,2025-11-10 21:14,86.76,1001.17,1016.23,125,10.34,8.24,-61,1
1762805966,2025-11-10 21:19,86.71,1001.16,1016.22,125,10.34,8.23,-60,1
1762806266,2025-11-10 21:24,86.90,1001.08,1016.14,125,10.32,8.24,-60,1
1762806566,2025-11-10 21:29,86.75,1001.05,1016.11,125,10.32,8.22,-60,1
1762806866,2025-11-10 21:34,86.84,1001.04,1016.10,125,10.31,8.22,-66,1
1762807166,2025-11-10 21:39,86.73,1001.08,1016.14,125,10.29,8.19,-66,1
1762807466,2025-11-10 21:44,86.64,1001.06,1016.12,125,10.27,8.15,-67,1
1762807766,2025-11-10 21:49,86.73,1001.03,1016.09,125,10.25,8.14,-67,1
1762808066,2025-11-10 21:54,86.71,1001.01,1016.07,125,10.21,8.10,-67,1
1762808366,2025-11-10 21:59,86.80,1000.98,1016.04,125,10.18,8.09,-67,1
1762808666,2025-11-10 22:04,86.84,1000.94,1016.00,125,10.15,8.06,-67,1
1762808966,2025-11-10 22:09,86.89,1000.94,1016.00,125,10.13,8.05,-67,1
1762809267,2025-11-10 22:14,86.90,1000.92,1015.98,125,10.11,8.04,-67,1
1762809567,2025-11-10 22:19,86.85,1000.96,1016.02,125,10.08,8.00,-67,1
1762809867,2025-11-10 22:24,86.91,1001.03,1016.09,125,10.06,7.99,-67,1
1762810167,2025-11-10 22:29,86.90,1001.04,1016.10,125,10.03,7.96,-67,1
1762810467,2025-11-10 22:34,86.92,1001.05,1016.11,125,10.00,7.93,-67,1
1762810767,2025-11-10 22:39,86.94,1001.12,1016.18,125,9.97,7.90,-67,1
1762811067,2025-11-10 22:44,86.96,1001.10,1016.16,125,9.93,7.87,-67,1
1762811367,2025-11-10 22:49,87.01,1001.10,1016.16,125,9.90,7.85,-67,1
1762811667,2025-11-10 22:54,87.11,1001.16,1016.22,125,9.82,7.79,-67,1
1762811967,2025-11-10 22:59,87.03,1001.14,1016.20,125,9.77,7.72,-67,1
1762812267,2025-11-10 23:04,87.33,1001.10,1016.16,125,9.66,7.67,-67,1
1762812567,2025-11-10 23:09,87.33,1001.11,1016.17,125,9.65,7.66,-66,1
1762812867,2025-11-10 23:14,87.26,1001.12,1016.18,125,9.62,7.61,-66,1
1762813168,2025-11-10 23:19,87.25,1001.10,1016.16,125,9.61,7.60,-67,1
1762813468,2025-11-10 23:24,87.18,1001.11,1016.17,125,9.59,7.57,-67,1
1762813768,2025-11-10 23:29,87.34,1001.09,1016.15,125,9.57,7.58,-67,1
1762814068,2025-11-10 23:34,87.36,1001.10,1016.16,125,9.57,7.58,-61,1
1762814368,2025-11-10 23:39,87.59,1001.06,1016.12,125,9.54,7.59,-61,1
1762814668,2025-11-10 23:44,87.32,1001.07,1016.13,125,9.49,7.50,-61,1
1762814968,2025-11-10 23:49,87.96,1001.14,1016.20,125,9.44,7.55,-61,1
1762815268,2025-11-10 23:54,87.85,1001.11,1016.17,125,9.45,7.54,-62,1
1762815568,2025-11-10 23:59,88.37,1001.09,1016.15,125,9.41,7.59,-66,1