1762815868,2025-11-11 00:04,87.98,1001.10,1016.16,125,9.45,7.57,-60,1
1762816168,2025-11-11 00:09,87.89,1001.08,1016.14,125,9.47,7.57,-61,1
1762816468,2025-11-11 00:14,87.93,1001.04,1016.10,125,9.49,7.60,-60,1
1762816768,2025-11-11 00:19,87.89,1001.05,1016.11,125,9.50,7.60,-60,1
1762817068,2025-11-11 00:24,87.66,1001.06,1016.12,125,9.48,7.54,-61,1
1762817368,2025-11-11 00:29,87.68,1001.03,1016.09,125,9.44,7.51,-61,1
1762817669,2025-11-11 00:34,87.90,1000.99,1016.05,125,9.43,7.53,-66,1
1762817969,2025-11-11 00:39,87.72,1000.97,1016.03,125,9.44,7.51,-66,1
1762818269,2025-11-11 00:44,87.89,1001.02,1016.08,125,9.44,7.54,-66,1
1762818569,2025-11-11 00:49,87.72,1001.03,1016.09,125,9.44,7.51,-66,1
1762818869,2025-11-11 00:54,87.74,1001.00,1016.06,125,9.46,7.54,-66,1
1762819169,2025-11-11 00:59,87.72,1000.99,1016.05,125,9.44,7.51,-66,1
1762819469,2025-11-11 01:04,87.63,1001.02,1016.08,125,9.42,7.48,-67,1
1762819769,2025-11-11 01:09,87.55,1000.95,1016.01,125,9.37,7.42,-66,1
1762820070,2025-11-11 01:14,87.68,1001.04,1016.10,125,9.31,7.38,-66,1
1762820370,2025-11-11 01:19,87.46,1001.04,1016.10,125,9.29,7.32,-66,1
1762820670,2025-11-11 01:24,87.36,1001.04,1016.10,125,9.27,7.29,-67,1
1762820970,2025-11-11 01:29,87.38,1000.99,1016.05,125,9.24,7.26,-66,1
1762821270,2025-11-11 01:34,87.40,1001.02,1016.08,125,9.23,7.25,-66,1
1762821570,2025-11-11 01:39,87.56,1000.98,1016.04,125,9.21,7.26,-66,1
1762821870,2025-11-11 01:44,87.34,1001.02,1016.08,125,9.21,7.22,-66,1
1762822170,2025-11-11 01:49,87.41,1001.07,1016.13,125,9.21,7.23,-66,1
1762822470,2025-11-11 01:54,87.37,1001.06,1016.12,125,9.18,7.20,-66,1
1762822770,2025-11-11 01:59,87.74,1001.00,1016.06,125,9.14,7.22,-66,1
1762823070,2025-11-11 02:04,87.72,1000.97,1016.03,125,9.14,7.22,-68,1
1762823370,2025-11-11 02:09,87.85,1000.99,1016.05,125,9.15,7.25,-66,1
1762823670,2025-11-11 02:14,87.91,1000.99,1016.05,125,9.16,7.27,-66,1
1762823970,2025-11-11 02:19,87.85,1000.96,1016.02,125,9.17,7.27,-66,1
1762824270,2025-11-11 02:24,87.71,1000.94,1016.00,125,9.18,7.26,-72,1
1762824571,2025-11-11 02:29,87.84,1000.97,1016.03,125,9.18,7.28,-66,1
1762824871,2025-11-11 02:34,87.79,1000.95,1016.01,125,9.19,7.28,-61,1
1762825171,2025-11-11 02:39,87.87,1001.00,1016.07,125,9.19,7.29,-61,1
1762825471,2025-11-11 02:44,87.98,1000.95,1016.01,125,9.21,7.33,-61,1
1762825771,2025-11-11 02:49,87.84,1000.98,1016.04,125,9.23,7.33,-61,1
1762826071,2025-11-11 02:54,87.84,1000.93,1016.00,125,9.24,7.34,-61,1
1762826371,2025-11-11 02:59,87.67,1000.92,1015.98,125,9.21,7.28,-60,1
1762826671,2025-11-11 03:04,87.50,1000.92,1015.98,125,9.16,7.20,-60,1
1762826971,2025-11-11 03:09,87.70,1000.94,1016.00,125,9.13,7.20,-60,1
1762827271,2025-11-11 03:14,87.81,1000.91,1015.97,125,9.16,7.25,-61,1
1762827571,2025-11-11 03:19,87.85,1001.00,1016.06,125,9.16,7.26,-60,1
1762827871,2025-11-11 03:24,87.80,1000.98,1016.04,125,9.16,7.25,-61,1
1762828171,2025-11-11 03:29,87.70,1000.87,1015.93,125,9.17,7.24,-61,1
1762828471,2025-11-11 03:34,87.75,1000.87,1015.93,125,9.16,7.24,-61,1
1762828772,2025-11-11 03:39,87.80,1000.86,1015.92,125,9.12,7.21,-61,1
1762829072,2025-11-11 03:44,87.89,1000.95,1016.01,125,9.10,7.21,-61,1
1762829372,2025-11-11 03:49,87.88,1000.98,1016.04,125,9.12,7.22,-61,1
1762829672,2025-11-11 03:54,87.79,1001.01,1016.07,125,9.06,7.15,-61,1
1762829972,2025-11-11 03:59,87.87,1001.05,1016.11,125,9.05,7.15,-61,1
1762830272,2025-11-11 04:04,87.78,1001.04,1016.10,125,9.06,7.15,-60,1
1762830572,2025-11-11 04:09,87.88,1001.00,1016.06,125,9.05,7.16,-60,1
1762830872,2025-11-11 04:14,87.80,1000.96,1016.02,125,9.05,7.14,-61,1
1762831172,2025-11-11 04:19,87.71,1001.00,1016.06,125,9.08,7.16,-60,1
1762831472,2025-11-11 04:24,87.71,1001.01,1016.08,125,9.08,7.16,-61,1
1762831772,2025-11-11 04:29,87.63,1000.97,1016.04,125,9.06,7.12,-61,1
1762832072,2025-11-11 04:34,87.62,1000.94,1016.00,125,9.08,7.14,-66,1
1762832372,2025-11-11 04:39,87.61,1000.96,1016.02,125,9.06,7.12,-66,1
1762832672,2025-11-11 04:44,87.80,1000.90,1015.96,125,9.11,7.20,-65,1
1762832973,2025-11-11 04:49,87.83,1000.94,1016.00,125,9.14,7.24,-65,1
1762833273,2025-11-11 04:54,88.08,1000.91,1015.97,125,9.16,7.30,-66,1
1762833573,2025-11-11 04:59,87.81,1000.90,1015.96,125,9.18,7.27,-66,1
1762833873,2025-11-11 05:04,87.79,1000.88,1015.94,125,9.18,7.27,-67,1
1762834173,2025-11-11 05:09,87.69,1000.90,1015.96,125,9.22,7.29,-66,1
1762834473,2025-11-11 05:14,87.52,1000.93,1016.00,125,9.22,7.26,-66,1
1762834773,2025-11-11 05:19,87.63,1000.97,1016.03,125,9.23,7.29,-66,1
1762835073,2025-11-11 05:24,87.30,1001.00,1016.06,125,9.15,7.16,-66,1
1762835373,2025-11-11 05:29,87.25,1000.91,1015.97,125,9.20,7.20,-65,1
1762835673,2025-11-11 05:34,86.96,1000.97,1016.03,125,9.21,7.16,-66,1
1762835973,2025-11-11 05:39,86.63,1000.97,1016.03,125,9.18,7.08,-66,1
1762836273,2025-11-11 05:44,86.64,1001.01,1016.07,125,9.16,7.06,-66,1
1762836573,2025-11-11 05:49,86.36,1000.98,1016.04,125,9.10,6.95,-66,1
1762836873,2025-11-11 05:54,86.46,1000.90,1015.96,125,9.02,6.89,-66,1
1762837174,2025-11-11 05:59,86.62,1000.89,1015.95,125,8.99,6.89,-66,1
1762837474,2025-11-11 06:04,86.71,1000.94,1016.00,125,8.98,6.89,-66,1
1762837774,2025-11-11 06:09,86.68,1001.03,1016.09,125,8.96,6.87,-66,1
1762838074,2025-11-11 06:14,86.82,1001.05,1016.11,125,8.90,6.83,-66,1
1762838374,2025-11-11 06:19,86.88,1001.08,1016.14,125,8.86,6.80,-66,1
1762838674,2025-11-11 06:24,86.88,1001.15,1016.21,125,8.88,6.82,-66,1
1762838974,2025-11-11 06:29,87.09,1001.18,1016.24,125,8.85,6.83,-66,1
1762839274,2025-11-11 06:34,87.29,1001.19,1016.25,125,8.77,6.78,-60,1
1762839574,2025-11-11 06:39,87.53,1001.25,1016.31,125,8.74,6.79,-60,1
1762839874,2025-11-11 06:44,87.44,1001.38,1016.44,125,8.75,6.79,-60,1
1762840174,2025-11-11 06:49,87.65,1001.42,1016.48,125,8.77,6.84,-62,1
1762840474,2025-11-11 06:54,87.36,1001.49,1016.55,125,8.80,6.82,-67,1
1762840774,2025-11-11 06:59,87.40,1001.54,1016.60,125,8.78,6.81,-60,1
1762841074,2025-11-11 07:04,87.48,1001.54,1016.61,125,8.79,6.83,-60,1
1762841375,2025-11-11 07:09,87.70,1001.47,1016.53,125,8.81,6.89,-60,1
1762841675,2025-11-11 07:14,87.36,1001.49,1016.55,125,8.81,6.83,-61,1
1762841975,2025-11-11 07:19,87.51,1001.53,1016.59,125,8.78,6.83,-60,1
1762842275,2025-11-11 07:24,87.68,1001.48,1016.54,125,8.81,6.89,-60,1
1762842575,2025-11-11 07:29,87.59,1001.49,1016.55,125,8.81,6.87,-60,1
1762842875,2025-11-11 07:34,87.60,1001.55,1016.61,125,8.83,6.89,-60,1
1762843175,2025-11-11 07:39,88.06,1001.57,1016.63,125,8.84,6.98,-60,1
1762843475,2025-11-11 07:44,87.74,1001.60,1016.66,125,8.92,7.00,-60,1
1762843775,2025-11-11 07:49,87.88,1001.61,1016.67,125,8.94,7.05,-60,1
1762844075,2025-11-11 07:54,87.91,1001.62,1016.68,125,9.02,7.13,-60,1
1762844375,2025-11-11 07:59,87.80,1001.61,1016.67,125,9.10,7.19,-60,1
1762844675,2025-11-11 08:04,88.22,1001.70,1016.76,125,9.16,7.32,-60,1
1762844975,2025-11-11 08:09,87.75,1001.66,1016.72,125,9.26,7.34,-60,1
1762845275,2025-11-11 08:14,87.58,1001.66,1016.72,125,9.31,7.36,-61,1
1762845576,2025-11-11 08:19,87.45,1001.71,1016.77,125,9.35,7.38,-61,1
1762845876,2025-11-11 08:24,87.39,1001.75,1016.81,125,9.38,7.40,-60,1
1762846176,2025-11-11 08:29,86.58,1001.75,1016.81,125,9.39,7.27,-61,1
1762846476,2025-11-11 08:34,86.14,1001.80,1016.86,125,9.38,7.19,-61,1
1762846776,2025-11-11 08:39,86.40,1001.79,1016.86,125,9.32,7.17,-61,1
1762847076,2025-11-11 08:44,85.88,1001.85,1016.91,125,9.31,7.08,-61,1
1762847376,2025-11-11 08:49,85.79,1001.86,1016.92,125,9.33,7.08,-60,1
1762847676,2025-11-11 08:54,85.42,1001.84,1016.90,125,9.39,7.08,-60,1
1762847976,2025-11-11 08:59,85.89,1001.85,1016.91,125,9.48,7.25,-66,1
1762848276,2025-11-11 09:04,85.22,1001.86,1016.92,125,9.57,7.22,-70,1
1762848576,2025-11-11 09:09,84.87,1001.87,1016.93,125,9.47,7.06,-67,1
1762848876,2025-11-11 09:14,85.65,1001.84,1016.90,125,9.46,7.18,-67,1
1762849176,2025-11-11 09:19,85.17,1001.84,1016.90,125,9.49,7.13,-67,1
1762849476,2025-11-11 09:24,85.64,1001.80,1016.86,125,9.43,7.15,-66,1
1762849777,2025-11-11 09:29,85.62,1001.77,1016.83,125,9.53,7.25,-66,1
1762850077,2025-11-11 09:34,85.66,1001.82,1016.88,125,9.67,7.39,-67,1
1762850377,2025-11-11 09:39,83.74,1001.85,1016.91,125,9.65,7.04,-66,1
1762850677,2025-11-11 09:44,83.52,1001.94,1017.00,125,9.57,6.92,-67,1
1762850977,2025-11-11 09:49,83.98,1001.99,1017.05,125,9.54,6.98,-67,1
1762851277,2025-11-11 09:54,84.10,1001.97,1017.03,125,9.60,7.05,-67,1
1762851577,2025-11-11 09:59,83.65,1002.00,1017.06,125,9.58,6.96,-67,1
1762851877,2025-11-11 10:04,83.61,1002.08,1017.14,125,9.61,6.98,-67,1
1762852177,2025-11-11 10:09,83.37,1002.15,1017.21,125,9.55,6.88,-67,1
1762852477,2025-11-11 10:14,84.00,1002.04,1017.10,125,9.46,6.90,-67,1
1762852777,2025-11-11 10:19,84.13,1002.12,1017.18,125,9.41,6.87,-66,1
1762853077,2025-11-11 10:24,83.97,1002.12,1017.18,125,9.44,6.88,-67,1
1762853377,2025-11-11 10:29,84.29,1002.13,1017.19,125,9.32,6.81,-61,1
1762853677,2025-11-11 10:34,84.14,1002.13,1017.19,125,9.41,6.88,-61,1
1762853978,2025-11-11 10:39,84.19,1002.13,1017.19,125,9.41,6.88,-60,1
1762854278,2025-11-11 10:44,84.17,1002.12,1017.18,125,9.51,6.98,-61,1
1762854578,2025-11-11 10:49,84.40,1002.06,1017.12,125,9.45,6.96,-60,1
1762854878,2025-11-11 10:54,84.16,1002.08,1017.14,125,9.59,7.06,-61,1
1762855178,2025-11-11 10:59,84.01,1002.08,1017.14,125,9.63,7.07,-61,1
1762855478,2025-11-11 11:04,83.67,1002.05,1017.11,125,9.64,7.02,-61,1
1762855778,2025-11-11 11:09,83.57,1002.03,1017.09,125,9.66,7.02,-69,1
1762856078,2025-11-11 11:14,83.23,1002.08,1017.14,125,9.65,6.95,-68,1
1762856378,2025-11-11 11:19,83.19,1002.09,1017.15,125,9.70,6.99,-60,1
1762856678,2025-11-11 11:24,83.19,1002.06,1017.12,125,9.79,7.08,-60,1
1762856978,2025-11-11 11:29,83.16,1002.03,1017.09,125,9.86,7.15,-60,1
1762857278,2025-11-11 11:34,82.56,1002.02,1017.08,125,9.89,7.07,-66,1
1762857578,2025-11-11 11:39,82.33,1001.99,1017.05,125,9.91,7.05,-66,1
1762857878,2025-11-11 11:44,82.24,1001.90,1016.96,125,9.97,7.09,-66,1
1762858178,2025-11-11 11:49,81.49,1001.84,1016.90,125,9.98,6.97,-66,1
1762858479,2025-11-11 11:54,81.29,1001.91,1016.97,125,9.90,6.85,-66,1
1762858779,2025-11-11 11:59,81.51,1001.88,1016.94,125,9.86,6.85,-60,1
1762859079,2025-11-11 12:04,81.73,1001.86,1016.92,125,9.91,6.94,-61,1
1762859379,2025-11-11 12:09,81.52,1001.92,1016.98,125,9.88,6.88,-60,1
1762859679,2025-11-11 12:14,81.51,1001.89,1016.95,125,9.92,6.91,-61,1
1762859979,2025-11-11 12:19,81.03,1001.85,1016.91,125,9.98,6.88,-61,1
1762860279,2025-11-11 12:24,80.23,1001.90,1016.96,125,9.99,6.75,-61,1
1762860579,2025-11-11 12:29,80.13,1001.95,1017.01,125,9.94,6.68,-61,1
1762860879,2025-11-11 12:34,80.78,1001.97,1017.03,125,9.90,6.76,-67,1
1762861179,2025-11-11 12:39,80.91,1001.96,1017.02,125,9.94,6.82,-66,1
1762861479,2025-11-11 12:44,80.78,1001.94,1017.00,125,9.96,6.82,-66,1
1762861779,2025-11-11 12:49,80.53,1001.96,1017.02,125,9.97,6.79,-66,1
1762862079,2025-11-11 12:54,80.54,1002.02,1017.08,125,9.93,6.75,-67,1
1762862379,2025-11-11 12:59,80.56,1002.09,1017.15,125,9.90,6.72,-67,1
1762862680,2025-11-11 13:04,80.66,1002.00,1017.06,125,9.82,6.66,-67,1
1762862980,2025-11-11 13:09,80.60,1001.93,1016.99,125,9.85,6.68,-66,1
1762863280,2025-11-11 13:14,80.54,1001.91,1016.97,125,9.89,6.71,-66,1
1762863580,2025-11-11 13:19,80.37,1001.81,1016.87,125,9.91,6.70,-67,1
1762863880,2025-11-11 13:24,80.47,1001.87,1016.93,125,9.95,6.75,-67,1
1762864180,2025-11-11 13:29,80.43,1001.86,1016.92,125,9.94,6.74,-61,1
1762864480,2025-11-11 13:34,80.40,1001.88,1016.94,125,9.94,6.73,-66,1
1762864780,2025-11-11 13:39,80.67,1001.89,1016.95,125,10.00,6.84,-66,1
1762865080,2025-11-11 13:44,80.45,1001.90,1016.96,125,10.07,6.87,-67,1
1762865380,2025-11-11 13:49,80.07,1001.94,1017.00,125,10.12,6.85,-66,1
1762865680,2025-11-11 13:54,79.63,1001.98,1017.04,125,10.14,6.79,-67,1
1762865980,2025-11-11 13:59,79.55,1002.09,1017.15,125,10.16,6.79,-66,1
1762866280,2025-11-11 14:04,79.55,1002.07,1017.13,125,10.19,6.82,-67,1
1762866581,2025-11-11 14:09,79.16,1002.14,1017.20,125,10.11,6.67,-67,1
1762866881,2025-11-11 14:14,79.41,1002.12,1017.18,125,10.14,6.75,-66,1
1762867181,2025-11-11 14:19,79.51,1002.13,1017.19,125,10.18,6.80,-66,1
1762867481,2025-11-11 14:24,79.54,1002.12,1017.18,125,10.15,6.78,-66,1
1762867781,2025-11-11 14:29,79.25,1002.11,1017.17,125,10.13,6.71,-67,1
1762868081,2025-11-11 14:34,79.25,1002.16,1017.22,125,10.07,6.65,-60,1
1762868381,2025-11-11 14:39,78.95,1002.25,1017.31,125,9.91,6.44,-61,1
1762868681,2025-11-11 14:44,79.04,1002.12,1017.18,125,9.80,6.35,-60,1
1762868981,2025-11-11 14:49,79.42,1002.15,1017.21,125,9.73,6.35,-61,1
1762869281,2025-11-11 14:54,79.48,1002.20,1017.26,125,9.71,6.34,-61,1
1762869582,2025-11-11 14:59,79.49,1002.20,1017.26,125,9.62,6.25,-61,1
1762869882,2025-11-11 15:04,79.62,1002.20,1017.26,125,9.56,6.22,-60,1
1762870183,2025-11-11 15:09,79.87,1002.25,1017.31,125,9.52,6.23,-60,1
1762870483,2025-11-11 15:14,80.42,1002.26,1017.32,125,9.41,6.22,-60,1
1762870783,2025-11-11 15:19,80.51,1002.24,1017.31,125,9.38,6.21,-60,1
1762871083,2025-11-11 15:24,80.73,1002.25,1017.31,125,9.33,6.20,-60,1
1762871383,2025-11-11 15:29,81.03,1002.20,1017.26,125,9.32,6.24,-60,1
1762871683,2025-11-11 15:34,81.01,1002.19,1017.25,125,9.32,6.24,-63,1
1762871983,2025-11-11 15:39,81.03,1002.38,1017.44,125,9.29,6.21,-66,1
1762872283,2025-11-11 15:44,81.45,1002.43,1017.49,125,9.21,6.21,-60,1
1762872583,2025-11-11 15:49,81.51,1002.43,1017.49,125,9.15,6.16,-59,1
1762872883,2025-11-11 15:54,81.88,1002.50,1017.56,125,9.09,6.17,-60,1
1762873183,2025-11-11 15:59,81.93,1002.50,1017.56,125,9.08,6.17,-60,1
1762873483,2025-11-11 16:04,82.31,1002.50,1017.56,125,9.05,6.20,-60,1
1762873783,2025-11-11 16:09,82.69,1002.50,1017.56,125,8.98,6.20,-60,1
1762874083,2025-11-11 16:14,82.68,1002.58,1017.64,125,8.99,6.21,-60,1
1762874383,2025-11-11 16:19,82.15,1002.60,1017.66,125,8.98,6.11,-60,1
1762874684,2025-11-11 16:24,82.03,1002.60,1017.66,125,8.96,6.07,-60,1
1762874984,2025-11-11 16:29,81.81,1002.63,1017.69,125,8.97,6.04,-61,1
1762875284,2025-11-11 16:34,81.67,1002.61,1017.67,125,8.99,6.03,-60,1
1762875584,2025-11-11 16:39,81.43,1002.68,1017.74,125,9.00,6.00,-60,1
1762875884,2025-11-11 16:44,81.74,1002.75,1017.81,125,8.99,6.04,-60,1
1762876184,2025-11-11 16:49,81.37,1002.75,1017.81,125,8.89,5.88,-60,1
1762876484,2025-11-11 16:54,81.43,1002.75,1017.81,125,8.87,5.87,-60,1
1762876784,2025-11-11 16:59,81.46,1002.71,1017.77,125,8.79,5.80,-60,1
1762877084,2025-11-11 17:04,81.59,1002.70,1017.76,125,8.72,5.75,-60,1
1762877384,2025-11-11 17:09,81.85,1002.68,1017.74,125,8.63,5.71,-60,1
1762877684,2025-11-11 17:14,82.25,1002.70,1017.76,125,8.57,5.72,-61,1
1762877984,2025-11-11 17:19,82.35,1002.72,1017.78,125,8.57,5.74,-61,1
1762878284,2025-11-11 17:24,82.84,1002.69,1017.75,125,8.50,5.76,-60,1
1762878584,2025-11-11 17:29,83.06,1002.68,1017.74,125,8.48,5.78,-65,1
1762878885,2025-11-11 17:34,83.32,1002.71,1017.77,125,8.45,5.79,-66,1
1762879185,2025-11-11 17:39,83.38,1002.65,1017.71,125,8.46,5.81,-69,1
1762879485,2025-11-11 17:44,83.37,1002.70,1017.76,125,8.52,5.87,-69,1
1762879785,2025-11-11 17:49,83.47,1002.69,1017.75,125,8.58,5.95,-67,1
1762880085,2025-11-11 17:54,83.46,1002.71,1017.77,125,8.61,5.97,-66,1
1762880385,2025-11-11 17:59,83.42,1002.67,1017.73,125,8.65,6.00,-66,1
1762880685,2025-11-11 18:04,83.44,1002.59,1017.65,125,8.70,6.06,-67,1
1762880985,2025-11-11 18:09,83.58,1002.62,1017.68,125,8.72,6.10,-67,1
1762881285,2025-11-11 18:14,83.50,1002.63,1017.69,125,8.77,6.14,-67,1
1762881585,2025-11-11 18:19,83.40,1002.62,1017.68,125,8.82,6.17,-67,1
1762881885,2025-11-11 18:24,83.48,1002.67,1017.73,125,8.84,6.20,-66,1
1762882185,2025-11-11 18:29,83.26,1002.69,1017.75,125,8.89,6.21,-60,1
1762882486,2025-11-11 18:34,83.29,1002.70,1017.76,125,8.90,6.23,-60,1
1762882786,2025-11-11 18:39,83.26,1002.70,1017.76,125,8.94,6.26,-60,1
1762883086,2025-11-11 18:44,83.26,1002.74,1017.81,125,8.98,6.30,-61,1
1762883386,2025-11-11 18:49,83.32,1002.74,1017.80,125,9.02,6.35,-60,1
1762883686,2025-11-11 18:54,83.25,1002.77,1017.83,125,9.06,6.38,-61,1
1762883986,2025-11-11 18:59,83.23,1002.76,1017.82,125,9.11,6.42,-61,1
1762884286,2025-11-11 19:04,83.10,1002.71,1017.77,125,9.14,6.43,-60,1
1762884586,2025-11-11 19:09,83.04,1002.77,1017.83,125,9.13,6.41,-61,1
1762884886,2025-11-11 19:14,83.17,1002.75,1017.81,125,9.13,6.43,-60,1
1762885186,2025-11-11 19:19,83.29,1002.77,1017.83,125,9.16,6.48,-60,1
1762885486,2025-11-11 19:24,83.07,1002.82,1017.88,125,9.16,6.44,-60,1
1762885786,2025-11-11 19:29,83.09,1002.82,1017.88,125,9.17,6.46,-65,1
1762886086,2025-11-11 19:34,83.05,1002.84,1017.90,125,9.18,6.46,-66,1
1762886387,2025-11-11 19:39,83.17,1002.81,1017.87,125,9.21,6.51,-66,1
1762886687,2025-11-11 19:44,83.03,1002.87,1017.93,125,9.20,6.48,-67,1
1762886987,2025-11-11 19:49,83.00,1002.88,1017.94,125,9.18,6.45,-70,1
1762887287,2025-11-11 19:54,83.00,1002.90,1017.96,125,9.19,6.46,-66,1
1762887587,2025-11-11 19:59,82.82,1002.91,1017.97,125,9.17,6.41,-66,1
1762887887,2025-11-11 20:04,82.96,1002.96,1018.02,125,9.18,6.45,-66,1
1762888187,2025-11-11 20:09,82.81,1003.05,1018.11,125,9.20,6.44,-67,1
1762888487,2025-11-11 20:14,82.82,1003.07,1018.13,125,9.19,6.43,-66,1
1762888787,2025-11-11 20:19,82.86,1003.14,1018.20,125,9.18,6.43,-66,1
1762889087,2025-11-11 20:24,82.72,1003.20,1018.26,125,9.19,6.41,-66,1
1762889387,2025-11-11 20:29,82.83,1003.24,1018.30,125,9.16,6.40,-61,1
1762889687,2025-11-11 20:34,82.95,1003.27,1018.33,125,9.20,6.46,-61,1
1762889987,2025-11-11 20:39,82.99,1003.28,1018.34,125,9.22,6.49,-60,1
1762890288,2025-11-11 20:44,83.02,1003.26,1018.32,125,9.23,6.50,-60,1
1762890588,2025-11-11 20:49,83.15,1003.21,1018.27,125,9.22,6.52,-60,1
1762890888,2025-11-11 20:54,83.29,1003.30,1018.36,125,9.25,6.57,-60,1
1762891188,2025-11-11 20:59,83.36,1003.36,1018.42,125,9.25,6.58,-60,1
1762891488,2025-11-11 21:04,83.28,1003.41,1018.47,125,9.27,6.59,-59,1
1762891788,2025-11-11 21:09,83.29,1003.45,1018.51,125,9.26,6.58,-60,1
1762892088,2025-11-11 21:14,83.18,1003.41,1018.47,125,9.26,6.56,-60,1
1762892388,2025-11-11 21:19,83.47,1003.49,1018.55,125,9.23,6.58,-61,1
1762892688,2025-11-11 21:24,83.35,1003.44,1018.50,125,9.23,6.56,-60,1
1762892988,2025-11-11 21:29,83.46,1003.42,1018.48,125,9.25,6.60,-66,1
1762893288,2025-11-11 21:34,83.51,1003.44,1018.50,125,9.27,6.63,-60,1
1762893588,2025-11-11 21:39,83.48,1003.50,1018.56,125,9.29,6.64,-60,1
1762893888,2025-11-11 21:44,83.48,1003.47,1018.53,125,9.31,6.66,-60,1
1762894188,2025-11-11 21:49,83.54,1003.43,1018.49,125,9.29,6.65,-60,1
1762894489,2025-11-11 21:54,83.66,1003.42,1018.48,125,9.26,6.65,-60,1
1762894789,2025-11-11 21:59,83.84,1003.49,1018.55,125,9.22,6.64,-60,1
1762895089,2025-11-11 22:04,83.94,1003.50,1018.56,125,9.16,6.60,-65,1
1762895389,2025-11-11 22:09,84.24,1003.54,1018.60,125,9.18,6.67,-61,1
1762895689,2025-11-11 22:14,83.97,1003.49,1018.55,125,9.26,6.70,-60,1
1762895989,2025-11-11 22:19,84.14,1003.50,1018.56,125,9.26,6.73,-60,1
1762896289,2025-11-11 22:24,84.17,1003.53,1018.59,125,9.29,6.76,-60,1
1762896589,2025-11-11 22:29,84.22,1003.59,1018.65,125,9.30,6.78,-66,1
1762896889,2025-11-11 22:34,84.15,1003.55,1018.61,125,9.37,6.84,-67,1
1762897189,2025-11-11 22:39,84.05,1003.58,1018.64,125,9.40,6.85,-67,1
1762897489,2025-11-11 22:44,84.04,1003.53,1018.59,125,9.43,6.88,-67,1
1762897789,2025-11-11 22:49,84.00,1003.57,1018.63,125,9.43,6.87,-67,1
1762898089,2025-11-11 22:54,83.82,1003.59,1018.66,125,9.49,6.90,-67,1
1762898390,2025-11-11 22:59,83.77,1003.59,1018.65,125,9.52,6.92,-67,1
1762898690,2025-11-11 23:04,84.00,1003.61,1018.67,125,9.43,6.87,-67,1
1762898990,2025-11-11 23:09,83.73,1003.63,1018.69,125,9.46,6.85,-66,1
1762899290,2025-11-11 23:14,83.79,1003.67,1018.73,125,9.47,6.87,-66,1
1762899590,2025-11-11 23:19,84.07,1003.67,1018.73,125,9.49,6.94,-66,1
1762899890,2025-11-11 23:24,83.90,1003.65,1018.71,125,9.49,6.91,-67,1
1762900190,2025-11-11 23:29,83.80,1003.65,1018.71,125,9.48,6.89,-66,1
1762900490,2025-11-11 23:34,83.89,1003.61,1018.67,125,9.42,6.84,-66,1
1762900790,2025-11-11 23:39,84.29,1003.62,1018.68,125,9.45,6.94,-66,1
1762901090,2025-11-11 23:44,84.21,1003.64,1018.70,125,9.51,6.99,-66,1
1762901390,2025-11-11 23:49,83.93,1003.65,1018.71,125,9.49,6.92,-66,1
1762901690,2025-11-11 23:54,84.02,1003.66,1018.72,125,9.43,6.88,-67,1
1762901991,2025-11-11 23:59,84.32,1003.71,1018.77,125,9.43,6.93,-66,1