1762902291,2025-11-12 00:04,84.34,1003.70,1018.76,125,9.45,6.95,-67,1
1762902591,2025-11-12 00:09,84.52,1003.72,1018.78,125,9.42,6.95,-66,1
1762902891,2025-11-12 00:14,84.55,1003.79,1018.85,125,9.41,6.95,-66,1
1762903191,2025-11-12 00:19,85.03,1003.78,1018.85,125,9.33,6.95,-66,1
1762903491,2025-11-12 00:24,85.45,1003.69,1018.75,125,9.31,7.00,-70,1
1762903791,2025-11-12 00:29,85.51,1003.68,1018.74,125,9.38,7.08,-60,1
1762904091,2025-11-12 00:34,85.79,1003.72,1018.78,125,9.39,7.14,-66,1
1762904391,2025-11-12 00:39,85.33,1003.70,1018.76,125,9.47,7.14,-66,1
1762904691,2025-11-12 00:44,85.07,1003.70,1018.76,125,9.51,7.13,-66,1
1762904991,2025-11-12 00:49,84.98,1003.73,1018.79,125,9.53,7.14,-66,1
1762905291,2025-11-12 00:54,84.91,1003.81,1018.87,125,9.55,7.15,-66,1
1762905591,2025-11-12 00:59,84.73,1003.82,1018.88,125,9.57,7.13,-66,1
1762905891,2025-11-12 01:04,84.55,1003.87,1018.93,125,9.55,7.08,-66,1
1762906192,2025-11-12 01:09,84.59,1003.85,1018.91,125,9.48,7.02,-66,1
1762906492,2025-11-12 01:14,85.00,1003.87,1018.93,125,9.37,6.98,-66,1
1762906792,2025-11-12 01:19,84.96,1003.87,1018.94,125,9.35,6.96,-66,1
1762907092,2025-11-12 01:24,85.31,1003.89,1018.95,125,9.30,6.97,-66,1
1762907392,2025-11-12 01:29,85.44,1003.88,1018.94,125,9.26,6.95,-66,1
1762907692,2025-11-12 01:34,85.77,1003.86,1018.92,125,9.19,6.94,-60,1
1762907992,2025-11-12 01:39,86.35,1003.88,1018.94,125,9.11,6.96,-60,1
1762908292,2025-11-12 01:44,86.31,1003.91,1018.97,125,9.11,6.95,-61,1
1762908592,2025-11-12 01:49,86.19,1003.97,1019.03,125,9.16,6.98,-61,1
1762908892,2025-11-12 01:54,86.11,1003.98,1019.04,125,9.18,6.99,-60,1
1762909192,2025-11-12 01:59,85.75,1003.99,1019.05,125,9.20,6.95,-60,1
1762909492,2025-11-12 02:04,85.90,1003.99,1019.05,125,9.22,6.99,-60,1
1762909792,2025-11-12 02:09,85.78,1003.97,1019.03,125,9.23,6.98,-60,1
1762910093,2025-11-12 02:14,85.74,1004.02,1019.08,125,9.26,7.00,-60,1
1762910393,2025-11-12 02:19,85.41,1004.01,1019.07,125,9.29,6.98,-60,1
1762910693,2025-11-12 02:24,85.51,1004.05,1019.11,125,9.29,6.99,-60,1
1762910993,2025-11-12 02:29,85.11,1004.09,1019.15,125,9.32,6.95,-60,1
1762911293,2025-11-12 02:34,85.07,1004.07,1019.13,125,9.29,6.92,-60,1
1762911593,2025-11-12 02:39,85.08,1004.09,1019.15,125,9.29,6.92,-60,1
1762911893,2025-11-12 02:44,85.13,1004.07,1019.13,125,9.29,6.93,-65,1
1762912193,2025-11-12 02:49,85.26,1004.08,1019.14,125,9.26,6.92,-60,1
1762912493,2025-11-12 02:54,85.21,1004.13,1019.19,125,9.25,6.90,-61,1
1762912793,2025-11-12 02:59,85.15,1004.15,1019.21,125,9.26,6.90,-60,1
1762913094,2025-11-12 03:04,85.10,1004.22,1019.28,125,9.28,6.91,-60,1
1762913394,2025-11-12 03:09,84.89,1004.23,1019.29,125,9.30,6.90,-65,1
1762913694,2025-11-12 03:14,84.92,1004.17,1019.23,125,9.28,6.88,-66,1
1762913994,2025-11-12 03:19,84.98,1004.22,1019.28,125,9.28,6.89,-66,1
1762914294,2025-11-12 03:24,85.34,1004.24,1019.30,125,9.20,6.88,-66,1
1762914594,2025-11-12 03:29,85.29,1004.31,1019.37,125,9.19,6.86,-60,1
1762914894,2025-11-12 03:34,85.25,1004.32,1019.38,125,9.19,6.85,-66,1
1762915194,2025-11-12 03:39,85.35,1004.39,1019.45,125,9.19,6.87,-66,1
1762915494,2025-11-12 03:44,85.35,1004.41,1019.47,125,9.19,6.87,-66,1
1762915794,2025-11-12 03:49,85.45,1004.47,1019.53,125,9.18,6.88,-66,1
1762916094,2025-11-12 03:54,85.40,1004.52,1019.58,125,9.18,6.87,-66,1
1762916395,2025-11-12 03:59,85.69,1004.52,1019.58,125,9.15,6.89,-65,1
1762916695,2025-11-12 04:04,85.63,1004.54,1019.60,125,9.15,6.88,-66,1
1762916995,2025-11-12 04:09,85.68,1004.57,1019.63,125,9.16,6.89,-66,1
1762917295,2025-11-12 04:14,86.14,1004.65,1019.71,125,9.12,6.93,-66,1
1762917595,2025-11-12 04:19,85.72,1004.67,1019.73,125,9.18,6.92,-66,1
1762917895,2025-11-12 04:24,85.42,1004.70,1019.76,125,9.22,6.91,-66,1
1762918195,2025-11-12 04:29,85.47,1004.77,1019.83,125,9.24,6.94,-61,1
1762918495,2025-11-12 04:34,85.20,1004.77,1019.83,125,9.26,6.91,-66,1
1762918795,2025-11-12 04:39,85.33,1004.81,1019.87,125,9.28,6.95,-66,1
1762919095,2025-11-12 04:44,85.42,1004.81,1019.87,125,9.30,6.99,-65,1
1762919395,2025-11-12 04:49,85.47,1004.81,1019.87,125,9.33,7.03,-68,1
1762919695,2025-11-12 04:54,85.42,1004.84,1019.90,125,9.35,7.04,-70,1
1762919995,2025-11-12 04:59,85.48,1004.85,1019.91,125,9.35,7.05,-66,1
1762920296,2025-11-12 05:04,85.59,1004.92,1019.98,125,9.39,7.10,-67,1
1762920596,2025-11-12 05:09,85.49,1004.92,1019.98,125,9.39,7.09,-66,1
1762920896,2025-11-12 05:14,85.44,1004.91,1019.97,125,9.40,7.09,-61,1
1762921196,2025-11-12 05:19,85.56,1004.91,1019.97,125,9.38,7.09,-60,1
1762921496,2025-11-12 05:24,85.70,1004.85,1019.91,125,9.41,7.14,-60,1
1762921796,2025-11-12 05:29,85.61,1004.92,1019.98,125,9.39,7.11,-60,1
1762922096,2025-11-12 05:34,85.58,1004.97,1020.03,125,9.36,7.07,-60,1
1762922396,2025-11-12 05:39,85.57,1005.00,1020.06,125,9.36,7.07,-61,1
1762922696,2025-11-12 05:44,85.60,1005.03,1020.09,125,9.37,7.09,-61,1
1762922996,2025-11-12 05:49,85.64,1005.06,1020.12,125,9.41,7.13,-61,1
1762923296,2025-11-12 05:54,85.63,1005.08,1020.14,125,9.38,7.10,-61,1
1762923596,2025-11-12 05:59,85.70,1005.11,1020.17,125,9.36,7.10,-61,1
1762923896,2025-11-12 06:04,85.61,1005.17,1020.23,125,9.39,7.11,-60,1
1762924197,2025-11-12 06:09,85.75,1005.23,1020.29,125,9.39,7.13,-60,1
1762924497,2025-11-12 06:14,85.79,1005.34,1020.40,125,9.40,7.15,-61,1
1762924797,2025-11-12 06:19,85.43,1005.33,1020.39,125,9.43,7.12,-60,1
1762925097,2025-11-12 06:24,85.52,1005.43,1020.49,125,9.36,7.06,-61,1
1762925700,2025-11-12 06:35,85.48,1005.44,1020.50,125,9.41,7.11,-61,1
1762926000,2025-11-12 06:40,85.72,1005.53,1020.59,125,9.34,7.08,-60,1
1762926300,2025-11-12 06:45,85.72,1005.62,1020.68,125,9.35,7.09,-60,1
1762926600,2025-11-12 06:50,85.71,1005.73,1020.79,125,9.37,7.11,-60,1
1762926903,2025-11-12 06:55,85.79,1005.80,1020.86,125,9.37,7.12,-60,1
1762927203,2025-11-12 07:00,86.02,1005.96,1021.02,125,9.31,7.10,-61,1
1762927503,2025-11-12 07:05,85.97,1006.00,1021.06,125,9.31,7.09,-60,1
1762927803,2025-11-12 07:10,85.96,1006.07,1021.13,125,9.33,7.11,-60,1
1762928104,2025-11-12 07:15,85.57,1006.07,1021.13,125,9.39,7.10,-61,1
1762928404,2025-11-12 07:20,85.66,1006.08,1021.14,125,9.41,7.14,-63,1
1762928706,2025-11-12 07:25,85.97,1006.14,1021.20,125,9.37,7.15,-61,1
1762929006,2025-11-12 07:30,85.77,1006.17,1021.23,125,9.44,7.19,-60,1
1762929306,2025-11-12 07:35,85.75,1006.22,1021.28,125,9.45,7.19,-62,1
1762929606,2025-11-12 07:40,85.51,1006.29,1021.35,125,9.50,7.20,-61,1
1762929907,2025-11-12 07:45,85.65,1006.38,1021.44,125,9.51,7.23,-62,1
1762930207,2025-11-12 07:50,85.65,1006.43,1021.49,125,9.51,7.23,-61,1
1762930508,2025-11-12 07:55,85.68,1006.49,1021.55,125,9.49,7.22,-60,1
1762930808,2025-11-12 08:00,85.96,1006.59,1021.65,125,9.47,7.25,-61,1
1762931108,2025-11-12 08:05,85.82,1006.61,1021.67,125,9.50,7.25,-61,1
1762931408,2025-11-12 08:10,85.87,1006.57,1021.63,125,9.50,7.26,-61,1
1762931709,2025-11-12 08:15,85.77,1006.58,1021.64,125,9.52,7.26,-61,1
1762932310,2025-11-12 08:25,85.69,1006.66,1021.73,125,9.52,7.25,-61,1
1762932610,2025-11-12 08:30,85.80,1006.65,1021.71,125,9.56,7.31,-67,1
1762932910,2025-11-12 08:35,85.76,1006.63,1021.69,125,9.57,7.31,-66,1
1762933512,2025-11-12 08:45,85.58,1006.59,1021.65,125,9.64,7.35,-69,1
1762933812,2025-11-12 08:50,85.16,1006.63,1021.69,125,9.72,7.35,-67,1
1762934112,2025-11-12 08:55,84.89,1006.60,1021.66,125,9.77,7.36,-67,1
1762934412,2025-11-12 09:00,84.52,1006.57,1021.63,125,9.82,7.34,-65,1
1762934712,2025-11-12 09:05,84.41,1006.71,1021.77,125,9.90,7.40,-67,1
1762935316,2025-11-12 09:15,83.56,1006.72,1021.79,125,10.02,7.37,-68,1
1762935617,2025-11-12 09:20,82.84,1006.76,1021.82,125,10.04,7.27,-67,1
1762935918,2025-11-12 09:25,83.00,1006.81,1021.87,125,10.08,7.33,-68,1
1762936218,2025-11-12 09:30,82.34,1006.73,1021.79,125,10.10,7.24,-61,1
1762936518,2025-11-12 09:35,81.82,1006.73,1021.79,125,10.12,7.16,-60,1
1762936818,2025-11-12 09:40,80.76,1006.71,1021.77,125,10.15,7.00,-64,1
1762937118,2025-11-12 09:45,80.88,1006.74,1021.80,125,10.22,7.09,-60,1
1762937418,2025-11-12 09:50,79.60,1006.73,1021.79,125,10.23,6.87,-62,1
1762937718,2025-11-12 09:55,79.48,1006.78,1021.84,125,10.23,6.85,-61,1
1762938018,2025-11-12 10:00,78.88,1006.79,1021.85,125,10.23,6.74,-61,1
1762938624,2025-11-12 10:10,78.30,1006.89,1021.95,125,10.30,6.70,-62,1
1762938924,2025-11-12 10:15,77.89,1006.81,1021.87,125,10.34,6.66,-60,1
1762939224,2025-11-12 10:20,77.88,1006.87,1021.93,125,10.38,6.70,-61,1
1762939525,2025-11-12 10:25,77.67,1006.90,1021.96,125,10.42,6.70,-60,1
1762940126,2025-11-12 10:35,77.17,1006.86,1021.92,125,10.46,6.64,-67,1
1762940426,2025-11-12 10:40,77.15,1006.89,1021.95,125,10.55,6.72,-66,1
1762940726,2025-11-12 10:45,76.90,1006.89,1021.95,125,10.59,6.72,-68,1
1762941026,2025-11-12 10:50,76.63,1006.93,1021.99,125,10.64,6.71,-68,1
1762941326,2025-11-12 10:55,76.02,1006.91,1021.97,125,10.69,6.65,-68,1
1762941626,2025-11-12 11:00,76.12,1006.94,1022.00,125,10.73,6.70,-67,1
1762941928,2025-11-12 11:05,74.90,1006.95,1022.01,125,10.70,6.44,-67,1
1762942228,2025-11-12 11:10,74.73,1006.91,1021.97,125,10.78,6.48,-67,1
1762942528,2025-11-12 11:15,75.05,1006.88,1021.94,125,10.86,6.62,-68,1
1762942828,2025-11-12 11:20,74.46,1006.95,1022.01,125,10.87,6.52,-69,1
1762943128,2025-11-12 11:25,74.65,1006.90,1021.96,125,10.90,6.59,-68,1
1762943428,2025-11-12 11:30,74.19,1006.94,1022.00,125,10.96,6.55,-69,1
1762943728,2025-11-12 11:35,73.99,1006.95,1022.01,125,11.04,6.59,-66,1
1762944028,2025-11-12 11:40,74.62,1006.88,1021.94,125,11.13,6.80,-69,1
1762944328,2025-11-12 11:45,73.82,1006.88,1021.94,125,11.22,6.73,-67,1
1762944628,2025-11-12 11:50,73.71,1006.77,1021.83,125,11.33,6.82,-68,1
1762944929,2025-11-12 11:55,74.08,1006.74,1021.80,125,11.53,7.08,-71,1
1762945229,2025-11-12 12:00,72.28,1006.79,1021.85,125,11.69,6.88,-70,1
1762945529,2025-11-12 12:05,72.30,1006.75,1021.81,125,11.78,6.97,-70,1
1762945832,2025-11-12 12:10,72.28,1006.70,1021.76,125,11.88,7.06,-68,1
1762946132,2025-11-12 12:15,71.10,1006.76,1021.82,125,11.99,6.93,-67,1
1762946432,2025-11-12 12:20,70.50,1006.83,1021.89,125,12.15,6.96,-67,1
1762946732,2025-11-12 12:25,68.15,1006.75,1021.82,125,12.17,6.48,-67,1
1762947032,2025-11-12 12:30,69.02,1006.73,1021.79,125,12.28,6.77,-67,1
1762947332,2025-11-12 12:35,67.21,1006.69,1021.75,125,12.35,6.45,-67,1
1762947632,2025-11-12 12:40,67.58,1006.69,1021.75,125,12.45,6.63,-67,1
1762947932,2025-11-12 12:45,66.62,1006.80,1021.86,125,12.43,6.40,-67,1
1762948232,2025-11-12 12:50,65.23,1006.77,1021.83,125,12.26,5.93,-67,1
1762948834,2025-11-12 13:00,66.01,1006.63,1021.69,125,12.13,5.98,-68,1
1762949134,2025-11-12 13:05,66.85,1006.56,1021.62,125,12.19,6.22,-68,1
1762949434,2025-11-12 13:10,64.82,1006.67,1021.73,125,12.11,5.70,-67,1
1762949735,2025-11-12 13:15,65.68,1006.68,1021.74,125,11.91,5.70,-67,1
1762950035,2025-11-12 13:20,66.16,1006.67,1021.73,125,11.76,5.66,-67,1
1762950335,2025-11-12 13:25,66.74,1006.70,1021.76,125,11.66,5.69,-67,1
1762950635,2025-11-12 13:30,67.29,1006.71,1021.77,125,11.61,5.76,-63,1
1762950935,2025-11-12 13:35,67.37,1006.71,1021.77,125,11.62,5.79,-63,1
1762951235,2025-11-12 13:40,67.44,1006.62,1021.68,125,11.65,5.83,-62,1
1762951535,2025-11-12 13:45,67.22,1006.56,1021.62,125,11.52,5.66,-62,1
1762951835,2025-11-12 13:50,67.83,1006.55,1021.61,125,11.49,5.76,-62,1
1762952135,2025-11-12 13:55,70.86,1006.66,1021.72,125,11.22,6.14,-66,1
1762952435,2025-11-12 14:00,72.20,1006.64,1021.70,125,10.97,6.17,-62,1
1762952736,2025-11-12 14:05,72.74,1006.73,1021.79,125,10.85,6.16,-61,1
1762953036,2025-11-12 14:10,73.92,1006.82,1021.88,125,10.56,6.11,-62,1
1762953336,2025-11-12 14:15,75.01,1006.85,1021.91,125,10.39,6.16,-63,1
1762953636,2025-11-12 14:20,75.64,1006.91,1021.97,125,10.30,6.20,-69,1
1762953936,2025-11-12 14:25,75.67,1006.96,1022.02,125,10.08,5.99,-63,1
1762954236,2025-11-12 14:30,76.40,1007.00,1022.06,125,9.87,5.92,-66,1
1762954536,2025-11-12 14:35,76.10,1007.02,1022.08,125,9.92,5.91,-66,1
1762954836,2025-11-12 14:40,75.90,1006.99,1022.05,125,9.81,5.77,-66,1
1762955136,2025-11-12 14:45,75.70,1006.94,1022.00,125,9.78,5.70,-66,1
1762955436,2025-11-12 14:50,75.83,1007.02,1022.08,125,9.73,5.68,-66,1
1762955736,2025-11-12 14:55,76.19,1007.02,1022.08,125,9.65,5.67,-67,1
1762956036,2025-11-12 15:00,76.29,1006.99,1022.05,125,9.63,5.67,-67,1
1762956336,2025-11-12 15:05,76.22,1006.98,1022.04,125,9.64,5.67,-68,1
1762956636,2025-11-12 15:10,76.16,1006.98,1022.04,125,9.64,5.65,-67,1
1762956936,2025-11-12 15:15,76.43,1007.02,1022.08,125,9.46,5.53,-68,1
1762957237,2025-11-12 15:20,76.31,1007.11,1022.17,125,9.50,5.55,-68,1
1762957537,2025-11-12 15:25,76.42,1007.14,1022.20,125,9.42,5.49,-67,1
1762957837,2025-11-12 15:30,76.51,1007.24,1022.30,125,9.35,5.44,-67,1
1762958137,2025-11-12 15:35,77.02,1007.33,1022.39,125,9.21,5.40,-66,1
1762958437,2025-11-12 15:40,77.27,1007.37,1022.43,125,9.17,5.41,-67,1
1762958737,2025-11-12 15:45,77.65,1007.33,1022.39,125,9.12,5.43,-65,1
1762959037,2025-11-12 15:50,78.16,1007.29,1022.35,125,9.07,5.48,-65,1
1762959337,2025-11-12 15:55,78.20,1007.29,1022.35,125,8.99,5.41,-65,1
1762959637,2025-11-12 16:00,78.25,1007.35,1022.41,125,8.94,5.37,-65,1
1762959937,2025-11-12 16:05,78.12,1007.29,1022.35,125,8.93,5.33,-66,1
1762960237,2025-11-12 16:10,78.00,1007.21,1022.27,125,8.89,5.27,-65,1
1762960537,2025-11-12 16:15,78.34,1007.11,1022.17,125,8.79,5.24,-67,1
1762960838,2025-11-12 16:20,78.39,1007.19,1022.25,125,8.72,5.18,-67,1
1762961138,2025-11-12 16:25,78.51,1007.27,1022.33,125,8.67,5.15,-65,1
1762961438,2025-11-12 16:30,78.50,1007.46,1022.52,125,8.62,5.10,-67,1
1762961738,2025-11-12 16:35,79.14,1007.40,1022.46,125,8.50,5.10,-66,1
1762962038,2025-11-12 16:40,79.55,1007.34,1022.40,125,8.38,5.06,-71,1
1762962338,2025-11-12 16:45,79.34,1007.21,1022.27,125,8.33,4.97,-66,1
1762962638,2025-11-12 16:50,79.28,1007.17,1022.23,125,8.26,4.89,-65,1
1762962938,2025-11-12 16:55,79.19,1007.25,1022.31,125,8.21,4.83,-65,1
1762963238,2025-11-12 17:00,79.83,1007.14,1022.20,125,8.06,4.80,-67,1
1762963539,2025-11-12 17:05,79.41,1007.09,1022.15,125,8.05,4.71,-70,1
1762963839,2025-11-12 17:10,79.84,1006.94,1022.00,125,7.94,4.68,-68,1
1762964139,2025-11-12 17:15,80.26,1007.00,1022.06,125,7.83,4.65,-67,1
1762964439,2025-11-12 17:20,80.91,1007.02,1022.08,125,7.66,4.60,-67,1
1762964739,2025-11-12 17:25,81.12,1006.94,1022.00,125,7.60,4.58,-66,1
1762965039,2025-11-12 17:30,80.41,1006.99,1022.05,125,7.59,4.44,-63,1
1762965339,2025-11-12 17:35,80.85,1006.95,1022.01,125,7.53,4.46,-63,1
1762965639,2025-11-12 17:40,80.46,1006.96,1022.02,125,7.53,4.39,-63,1
1762965939,2025-11-12 17:45,80.89,1007.00,1022.06,125,7.47,4.41,-62,1
1762966239,2025-11-12 17:50,80.84,1006.98,1022.04,125,7.42,4.35,-62,1
1762966539,2025-11-12 17:55,80.73,1006.95,1022.01,125,7.36,4.27,-63,1
1762966839,2025-11-12 18:00,80.74,1006.97,1022.03,125,7.33,4.24,-62,1
1762967139,2025-11-12 18:05,80.76,1006.84,1021.90,125,7.31,4.23,-63,1
1762967439,2025-11-12 18:10,81.65,1006.75,1021.81,125,7.26,4.34,-63,1
1762967739,2025-11-12 18:15,81.59,1006.79,1021.85,125,7.23,4.30,-63,1
1762968040,2025-11-12 18:20,82.46,1006.58,1021.64,125,7.17,4.39,-62,1
1762968340,2025-11-12 18:25,81.51,1006.57,1021.63,125,7.21,4.26,-63,1
1762968640,2025-11-12 18:30,81.90,1006.43,1021.49,125,7.19,4.31,-66,1
1762968940,2025-11-12 18:35,82.10,1006.41,1021.47,125,7.15,4.31,-65,1
1762969240,2025-11-12 18:40,82.50,1006.45,1021.51,125,7.13,4.36,-66,1
1762969540,2025-11-12 18:45,81.84,1006.34,1021.40,125,7.18,4.29,-66,1
1762969840,2025-11-12 18:50,81.81,1006.33,1021.39,125,7.22,4.33,-66,1
1762970140,2025-11-12 18:55,81.75,1006.51,1021.57,125,7.26,4.35,-65,1
1762970440,2025-11-12 19:00,82.17,1006.51,1021.57,125,7.25,4.42,-67,1
1762970740,2025-11-12 19:05,82.11,1006.62,1021.68,125,7.30,4.46,-67,1
1762971040,2025-11-12 19:10,81.88,1006.57,1021.63,125,7.33,4.45,-67,1
1762971340,2025-11-12 19:15,82.15,1006.49,1021.55,125,7.39,4.55,-66,1
1762971640,2025-11-12 19:20,81.95,1006.53,1021.59,125,7.40,4.53,-66,1
1762971941,2025-11-12 19:25,81.98,1006.61,1021.67,125,7.46,4.59,-66,1
1762972241,2025-11-12 19:30,81.89,1006.71,1021.77,125,7.49,4.60,-62,1
1762972541,2025-11-12 19:35,82.10,1006.80,1021.86,125,7.51,4.66,-62,1
1762972841,2025-11-12 19:40,82.13,1006.81,1021.87,125,7.54,4.70,-63,1
1762973141,2025-11-12 19:45,82.05,1006.89,1021.95,125,7.67,4.81,-62,1
1762973441,2025-11-12 19:50,82.00,1006.85,1021.91,125,7.73,4.86,-61,1
1762973741,2025-11-12 19:55,81.82,1006.77,1021.83,125,7.80,4.90,-62,1
1762974041,2025-11-12 20:00,82.06,1006.77,1021.83,125,7.86,4.99,-62,1
1762974341,2025-11-12 20:05,81.65,1006.65,1021.71,125,7.93,4.99,-62,1
1762974641,2025-11-12 20:10,81.23,1006.53,1021.59,125,7.91,4.90,-62,1
1762974941,2025-11-12 20:15,81.15,1006.62,1021.68,125,7.91,4.88,-62,1
1762975241,2025-11-12 20:20,81.11,1006.66,1021.72,125,7.94,4.91,-62,1
1762975541,2025-11-12 20:25,81.17,1006.65,1021.71,125,7.97,4.95,-62,1
1762975842,2025-11-12 20:30,81.19,1006.67,1021.73,125,7.99,4.97,-62,1
1762976142,2025-11-12 20:35,82.08,1006.68,1021.74,125,7.93,5.07,-61,1
1762976442,2025-11-12 20:40,82.03,1006.52,1021.58,125,7.95,5.08,-61,1
1762976742,2025-11-12 20:45,82.10,1006.51,1021.57,125,7.96,5.10,-61,1
1762977042,2025-11-12 20:50,81.88,1006.49,1021.55,125,8.00,5.10,-61,1
1762977342,2025-11-12 20:55,81.73,1006.55,1021.61,125,8.03,5.10,-62,1
1762977642,2025-11-12 21:00,81.70,1006.55,1021.61,125,8.03,5.10,-61,1
1762977942,2025-11-12 21:05,82.32,1006.51,1021.57,125,7.94,5.12,-71,1
1762978242,2025-11-12 21:10,82.30,1006.43,1021.49,125,7.92,5.10,-61,1
1762978542,2025-11-12 21:15,82.04,1006.36,1021.42,125,7.91,5.04,-62,1
1762978842,2025-11-12 21:20,81.97,1006.26,1021.32,125,7.87,4.99,-62,1
1762979142,2025-11-12 21:25,82.50,1006.22,1021.28,125,7.77,4.98,-61,1
1762979442,2025-11-12 21:30,82.42,1006.32,1021.38,125,7.78,4.98,-66,1
1762979742,2025-11-12 21:35,83.14,1006.38,1021.44,125,7.66,4.99,-66,1
1762980042,2025-11-12 21:40,82.77,1006.34,1021.40,125,7.71,4.97,-67,1
1762980343,2025-11-12 21:45,82.60,1006.32,1021.38,125,7.68,4.91,-67,1
1762980643,2025-11-12 21:50,82.67,1006.26,1021.32,125,7.67,4.92,-67,1
1762980943,2025-11-12 21:55,82.28,1006.24,1021.30,125,7.68,4.86,-67,1
1762981243,2025-11-12 22:00,82.47,1006.07,1021.13,125,7.58,4.79,-67,1
1762981543,2025-11-12 22:05,82.65,1006.08,1021.14,125,7.52,4.77,-63,1
1762981843,2025-11-12 22:10,82.50,1006.05,1021.11,125,7.47,4.69,-63,1
1762982143,2025-11-12 22:15,82.39,1005.98,1021.04,125,7.42,4.62,-63,1
1762982443,2025-11-12 22:20,82.34,1006.04,1021.10,125,7.33,4.53,-63,1
1762982743,2025-11-12 22:25,82.47,1006.10,1021.17,125,7.28,4.50,-63,1
1762983043,2025-11-12 22:30,82.44,1005.97,1021.03,125,7.25,4.46,-63,1
1762983343,2025-11-12 22:35,83.07,1005.98,1021.04,125,7.08,4.41,-63,1
1762983643,2025-11-12 22:40,83.05,1005.84,1020.90,125,7.06,4.38,-63,1
1762983943,2025-11-12 22:45,83.23,1005.90,1020.96,125,7.03,4.39,-63,1
1762984244,2025-11-12 22:50,82.96,1005.96,1021.02,125,7.04,4.35,-63,1
1762984544,2025-11-12 22:55,82.73,1005.92,1020.98,125,7.03,4.30,-63,1
1762984844,2025-11-12 23:00,82.95,1005.63,1020.69,125,6.93,4.24,-63,1
1762985144,2025-11-12 23:05,83.34,1005.55,1020.61,125,6.81,4.19,-63,1
1762985444,2025-11-12 23:10,83.27,1005.56,1020.62,125,6.78,4.15,-63,1
1762985744,2025-11-12 23:15,83.20,1005.64,1020.70,125,6.77,4.12,-63,1
1762986044,2025-11-12 23:20,83.08,1005.56,1020.62,125,6.76,4.09,-64,1
1762986344,2025-11-12 23:25,83.19,1005.44,1020.50,125,6.65,4.01,-67,1
1762986644,2025-11-12 23:30,82.83,1005.46,1020.52,125,6.69,3.98,-67,1
1762986944,2025-11-12 23:35,83.05,1005.57,1020.63,125,6.67,4.00,-67,1
1762987244,2025-11-12 23:40,82.90,1005.61,1020.67,125,6.71,4.01,-67,1
1762987544,2025-11-12 23:45,83.09,1005.64,1020.70,125,6.71,4.05,-66,1
1762987844,2025-11-12 23:50,82.85,1005.69,1020.75,125,6.72,4.02,-66,1
1762988145,2025-11-12 23:55,82.99,1005.62,1020.68,125,6.72,4.04,-67,1