1763074892,2025-11-14 00:01,73.36,998.21,1013.27,125,10.30,5.75,-60,1
1763075192,2025-11-14 00:06,73.30,998.17,1013.24,125,10.32,5.76,-60,1
1763075492,2025-11-14 00:11,73.05,998.05,1013.11,125,10.35,5.74,-60,1
1763075792,2025-11-14 00:16,73.04,998.07,1013.13,125,10.38,5.77,-61,1
1763076093,2025-11-14 00:21,72.94,998.16,1013.22,125,10.41,5.78,-60,1
1763076393,2025-11-14 00:26,72.78,998.22,1013.28,125,10.41,5.74,-68,1
1763076693,2025-11-14 00:31,72.63,998.25,1013.31,125,10.45,5.75,-73,1
1763076993,2025-11-14 00:36,72.60,998.43,1013.49,125,10.45,5.75,-67,1
1763077293,2025-11-14 00:41,72.51,998.31,1013.37,125,10.44,5.72,-67,1
1763077593,2025-11-14 00:46,72.58,998.32,1013.38,125,10.48,5.77,-67,1
1763077893,2025-11-14 00:51,72.53,998.48,1013.54,125,10.48,5.76,-66,1
1763078193,2025-11-14 00:56,72.44,998.58,1013.64,125,10.52,5.78,-67,1
1763078493,2025-11-14 01:01,72.11,998.64,1013.70,125,10.62,5.81,-67,1
1763078793,2025-11-14 01:06,72.00,998.68,1013.74,125,10.62,5.79,-66,1
1763079093,2025-11-14 01:11,71.86,998.71,1013.77,125,10.62,5.76,-67,1
1763079393,2025-11-14 01:16,71.66,998.56,1013.62,125,10.69,5.79,-66,1
1763079693,2025-11-14 01:21,71.58,998.45,1013.51,125,10.72,5.80,-66,1
1763079994,2025-11-14 01:26,71.83,998.53,1013.59,125,10.64,5.78,-66,1
1763080294,2025-11-14 01:31,71.93,998.62,1013.68,125,10.62,5.78,-61,1
1763080594,2025-11-14 01:36,72.12,998.65,1013.71,125,10.59,5.79,-60,1
1763080894,2025-11-14 01:41,72.06,998.71,1013.77,125,10.62,5.80,-60,1
1763081194,2025-11-14 01:46,72.06,998.62,1013.68,125,10.63,5.81,-60,1
1763081494,2025-11-14 01:51,72.03,998.53,1013.59,125,10.65,5.83,-60,1
1763081794,2025-11-14 01:56,72.12,998.46,1013.52,125,10.64,5.84,-60,1
1763082094,2025-11-14 02:01,72.18,998.55,1013.61,125,10.63,5.84,-60,1
1763082394,2025-11-14 02:06,72.31,998.41,1013.47,125,10.62,5.85,-60,1
1763082694,2025-11-14 02:11,72.38,998.46,1013.52,125,10.63,5.88,-60,1
1763082994,2025-11-14 02:16,72.40,998.49,1013.55,125,10.63,5.88,-60,1
1763083294,2025-11-14 02:21,72.52,998.50,1013.56,125,10.61,5.89,-60,1
1763083594,2025-11-14 02:26,72.60,998.34,1013.40,125,10.61,5.90,-60,1
1763083894,2025-11-14 02:31,72.56,998.44,1013.51,125,10.63,5.91,-67,1
1763084194,2025-11-14 02:36,72.61,998.38,1013.44,125,10.63,5.92,-72,1
1763084494,2025-11-14 02:41,72.54,998.26,1013.32,125,10.65,5.93,-67,1
1763084795,2025-11-14 02:46,72.60,998.28,1013.34,125,10.62,5.91,-67,1
1763085095,2025-11-14 02:51,72.72,998.31,1013.37,125,10.55,5.87,-67,1
1763085395,2025-11-14 02:56,72.76,998.17,1013.23,125,10.55,5.88,-67,1
1763085695,2025-11-14 03:01,72.86,998.30,1013.36,125,10.52,5.87,-67,1
1763085995,2025-11-14 03:06,73.01,998.28,1013.34,125,10.47,5.85,-67,1
1763086295,2025-11-14 03:11,72.89,998.21,1013.27,125,10.50,5.85,-67,1
1763086595,2025-11-14 03:16,72.99,998.15,1013.21,125,10.49,5.86,-67,1
1763086895,2025-11-14 03:21,73.07,998.31,1013.37,125,10.45,5.84,-67,1
1763087195,2025-11-14 03:26,73.22,998.15,1013.21,125,10.32,5.74,-67,1
1763087495,2025-11-14 03:31,73.16,998.15,1013.21,125,10.38,5.79,-61,1
1763087795,2025-11-14 03:36,73.14,998.18,1013.24,125,10.36,5.77,-61,1
1763088095,2025-11-14 03:41,73.30,998.11,1013.17,125,10.28,5.72,-61,1
1763088395,2025-11-14 03:46,73.34,998.05,1013.11,125,10.27,5.72,-61,1
1763088695,2025-11-14 03:51,73.26,997.99,1013.05,125,10.29,5.72,-61,1
1763088996,2025-11-14 03:56,73.48,997.97,1013.03,125,10.22,5.70,-61,1
1763089296,2025-11-14 04:01,73.55,998.07,1013.13,125,10.21,5.70,-61,1
1763089596,2025-11-14 04:06,73.68,998.19,1013.25,125,10.16,5.68,-60,1
1763089896,2025-11-14 04:11,73.80,998.23,1013.29,125,10.10,5.65,-60,1
1763090196,2025-11-14 04:16,73.64,998.34,1013.40,125,10.15,5.66,-60,1
1763090496,2025-11-14 04:21,73.71,998.56,1013.62,125,10.15,5.68,-60,1
1763090796,2025-11-14 04:26,73.80,998.58,1013.64,125,10.18,5.72,-61,1
1763091096,2025-11-14 04:31,73.55,998.48,1013.54,125,10.26,5.75,-66,1
1763091396,2025-11-14 04:36,73.50,998.49,1013.55,125,10.23,5.71,-66,1
1763091696,2025-11-14 04:41,73.65,998.50,1013.56,125,10.22,5.73,-66,1
1763091996,2025-11-14 04:46,73.75,998.56,1013.62,125,10.21,5.74,-66,1
1763092296,2025-11-14 04:51,73.55,998.55,1013.61,125,10.26,5.75,-70,1
1763092596,2025-11-14 04:56,73.57,998.53,1013.59,125,10.24,5.74,-66,1
1763092896,2025-11-14 05:01,73.58,998.58,1013.64,125,10.23,5.73,-67,1
1763093197,2025-11-14 05:06,73.49,998.65,1013.71,125,10.20,5.68,-67,1
1763093497,2025-11-14 05:11,73.49,998.54,1013.60,125,10.22,5.70,-67,1
1763093797,2025-11-14 05:16,73.51,998.57,1013.63,125,10.22,5.70,-66,1
1763094097,2025-11-14 05:21,73.74,998.43,1013.49,125,10.15,5.68,-66,1
1763094397,2025-11-14 05:26,73.75,998.45,1013.51,125,10.14,5.68,-66,1
1763094697,2025-11-14 05:31,73.78,998.42,1013.48,125,10.14,5.68,-60,1
1763094997,2025-11-14 05:36,73.65,998.26,1013.32,125,10.12,5.64,-60,1
1763095297,2025-11-14 05:41,73.87,998.26,1013.32,125,10.11,5.67,-61,1
1763095597,2025-11-14 05:46,74.00,998.24,1013.30,125,10.06,5.65,-60,1
1763095897,2025-11-14 05:51,74.30,998.28,1013.34,125,9.99,5.64,-60,1
1763096197,2025-11-14 05:56,74.31,998.29,1013.35,125,9.95,5.60,-60,1
1763096497,2025-11-14 06:01,74.59,998.37,1013.43,125,9.90,5.61,-60,1
1763096797,2025-11-14 06:06,74.94,998.30,1013.36,125,9.82,5.60,-60,1
1763097097,2025-11-14 06:11,74.92,998.34,1013.40,125,9.78,5.55,-61,1
1763097397,2025-11-14 06:16,74.90,998.43,1013.49,125,9.76,5.53,-59,1
1763097697,2025-11-14 06:21,75.03,998.34,1013.40,125,9.72,5.52,-59,1
1763097998,2025-11-14 06:26,74.82,998.22,1013.28,125,9.70,5.46,-61,1
1763098298,2025-11-14 06:31,75.06,998.42,1013.48,125,9.66,5.46,-66,1
1763098598,2025-11-14 06:36,75.55,998.48,1013.54,125,9.56,5.46,-67,1
1763098898,2025-11-14 06:41,75.31,998.62,1013.68,125,9.59,5.45,-66,1
1763099198,2025-11-14 06:46,75.67,998.71,1013.77,125,9.52,5.45,-67,1
1763099498,2025-11-14 06:51,75.76,998.80,1013.86,125,9.48,5.43,-67,1
1763099798,2025-11-14 06:56,75.95,998.80,1013.86,125,9.43,5.41,-67,1
1763100098,2025-11-14 07:01,75.88,998.77,1013.83,125,9.44,5.41,-70,1
1763100398,2025-11-14 07:06,75.88,998.91,1013.97,125,9.38,5.35,-70,1
1763100698,2025-11-14 07:11,75.77,999.02,1014.08,125,9.42,5.37,-68,1
1763100998,2025-11-14 07:16,75.87,999.15,1014.21,125,9.41,5.38,-65,1
1763101298,2025-11-14 07:21,75.77,999.17,1014.23,125,9.39,5.34,-67,1
1763101598,2025-11-14 07:26,75.78,999.19,1014.25,125,9.40,5.35,-68,1
1763102204,2025-11-14 07:36,75.60,999.17,1014.23,125,9.43,5.34,-61,1
1763102504,2025-11-14 07:41,75.56,999.17,1014.23,125,9.47,5.38,-62,1
1763102804,2025-11-14 07:46,75.50,999.00,1014.06,125,9.48,5.37,-61,1
1763103104,2025-11-14 07:51,75.52,999.04,1014.10,125,9.51,5.41,-60,1
1763103405,2025-11-14 07:56,75.58,998.92,1013.98,125,9.50,5.41,-61,1
1763103706,2025-11-14 08:01,75.54,999.02,1014.08,125,9.59,5.49,-61,1
1763104006,2025-11-14 08:06,75.40,999.17,1014.23,125,9.68,5.55,-61,1
1763104306,2025-11-14 08:11,74.93,999.05,1014.11,125,9.75,5.53,-61,1
1763104607,2025-11-14 08:16,74.77,999.26,1014.32,125,9.79,5.54,-63,1
1763104908,2025-11-14 08:21,74.69,999.35,1014.41,125,9.86,5.59,-62,1
1763105208,2025-11-14 08:26,74.37,999.49,1014.55,125,9.83,5.50,-62,1
1763105508,2025-11-14 08:31,74.35,999.31,1014.37,125,9.89,5.55,-68,1
1763105808,2025-11-14 08:36,74.34,999.45,1014.51,125,9.98,5.63,-65,1
1763106108,2025-11-14 08:41,74.07,999.63,1014.69,125,9.99,5.59,-69,1
1763106408,2025-11-14 08:46,74.20,999.54,1014.60,125,10.08,5.71,-70,1
1763106708,2025-11-14 08:51,73.70,999.59,1014.65,125,10.16,5.68,-69,1
1763107310,2025-11-14 09:01,73.57,999.71,1014.77,125,10.36,5.85,-69,1
1763107610,2025-11-14 09:06,73.25,999.74,1014.80,125,10.50,5.92,-69,1
1763107910,2025-11-14 09:11,72.58,999.71,1014.77,125,10.63,5.92,-68,1
1763108210,2025-11-14 09:16,72.24,999.60,1014.67,125,10.70,5.92,-68,1
1763108510,2025-11-14 09:21,71.96,999.47,1014.53,125,10.90,6.05,-67,1
1763108810,2025-11-14 09:26,71.66,999.68,1014.74,125,11.09,6.18,-66,1
1763109110,2025-11-14 09:31,70.92,999.78,1014.85,125,11.20,6.13,-65,1
1763109410,2025-11-14 09:36,70.81,999.64,1014.70,125,11.36,6.26,-64,1
1763109710,2025-11-14 09:41,70.67,999.70,1014.76,125,11.52,6.39,-61,1
1763110010,2025-11-14 09:46,70.04,999.75,1014.81,125,11.63,6.36,-61,1
1763110310,2025-11-14 09:51,69.66,999.72,1014.78,125,11.68,6.33,-63,1
1763110610,2025-11-14 09:56,69.22,999.64,1014.70,125,11.79,6.35,-61,1
1763110911,2025-11-14 10:01,69.26,999.53,1014.59,125,11.85,6.41,-60,1
1763111211,2025-11-14 10:06,69.11,999.56,1014.62,125,11.99,6.51,-62,1
1763111511,2025-11-14 10:11,69.24,999.54,1014.60,125,12.15,6.70,-62,1
1763111811,2025-11-14 10:16,68.68,999.53,1014.59,125,12.29,6.71,-62,1
1763112111,2025-11-14 10:21,68.37,999.47,1014.53,125,12.33,6.68,-61,1
1763112411,2025-11-14 10:26,68.68,999.45,1014.51,125,12.53,6.94,-62,1
1763112711,2025-11-14 10:31,68.20,999.51,1014.57,125,12.66,6.96,-66,1
1763113011,2025-11-14 10:36,67.34,999.39,1014.45,125,12.71,6.83,-67,1
1763113311,2025-11-14 10:41,67.74,999.08,1014.14,125,12.83,7.03,-67,1
1763113611,2025-11-14 10:46,67.46,999.14,1014.20,125,12.86,6.99,-67,1
1763113911,2025-11-14 10:51,67.60,999.25,1014.31,125,12.89,7.05,-66,1
1763114211,2025-11-14 10:56,67.23,999.17,1014.23,125,12.79,6.88,-67,1
1763114511,2025-11-14 11:01,67.74,999.14,1014.20,125,12.85,7.05,-70,1
1763114812,2025-11-14 11:06,67.69,999.04,1014.10,125,12.89,7.07,-69,1
1763115112,2025-11-14 11:11,67.19,998.98,1014.04,125,12.83,6.91,-68,1
1763115412,2025-11-14 11:16,67.71,998.98,1014.04,125,12.90,7.09,-67,1
1763115712,2025-11-14 11:21,67.93,999.04,1014.10,125,12.91,7.14,-66,1
1763116012,2025-11-14 11:26,67.89,999.07,1014.13,125,12.71,6.94,-65,1
1763116312,2025-11-14 11:31,68.23,999.05,1014.11,125,12.82,7.12,-65,1
1763116613,2025-11-14 11:36,68.25,999.02,1014.08,125,12.70,7.01,-65,1
1763116913,2025-11-14 11:41,68.61,998.94,1014.00,125,12.83,7.21,-66,1
1763117213,2025-11-14 11:46,69.01,998.69,1013.75,125,12.84,7.31,-68,1
1763117513,2025-11-14 11:51,69.26,998.53,1013.59,125,12.80,7.32,-66,1
1763117813,2025-11-14 11:56,69.37,998.65,1013.71,125,12.82,7.36,-66,1
1763118113,2025-11-14 12:01,69.63,998.74,1013.80,125,12.69,7.29,-67,1
1763118413,2025-11-14 12:06,69.61,998.85,1013.91,125,12.70,7.30,-66,1
1763118713,2025-11-14 12:11,69.47,998.75,1013.81,125,12.60,7.17,-68,1
1763119013,2025-11-14 12:16,69.52,998.83,1013.89,125,12.62,7.20,-68,1
1763119313,2025-11-14 12:21,69.62,998.77,1013.83,125,12.60,7.20,-65,1
1763119613,2025-11-14 12:26,69.65,998.90,1013.96,125,12.53,7.14,-66,1
1763119913,2025-11-14 12:31,69.64,998.97,1014.03,125,12.51,7.12,-60,1
1763120213,2025-11-14 12:36,69.70,998.76,1013.82,125,12.43,7.06,-61,1
1763120514,2025-11-14 12:41,69.84,998.69,1013.75,125,12.44,7.10,-61,1
1763120815,2025-11-14 12:46,69.94,998.68,1013.74,125,12.44,7.12,-61,1
1763121115,2025-11-14 12:51,70.23,998.58,1013.64,125,12.30,7.04,-60,1
1763121415,2025-11-14 12:56,70.22,998.38,1013.44,125,12.44,7.18,-62,1
1763121715,2025-11-14 13:01,70.09,998.36,1013.42,125,12.51,7.22,-61,1
1763122015,2025-11-14 13:06,69.90,998.35,1013.41,125,12.58,7.24,-61,1
1763122315,2025-11-14 13:11,69.94,998.34,1013.41,125,12.64,7.31,-62,1
1763122615,2025-11-14 13:16,69.99,998.33,1013.39,125,12.66,7.34,-61,1
1763122915,2025-11-14 13:21,69.97,998.32,1013.38,125,12.71,7.38,-61,1
1763123215,2025-11-14 13:26,69.94,998.20,1013.26,125,12.75,7.42,-61,1
1763123515,2025-11-14 13:31,69.81,998.02,1013.08,125,12.76,7.40,-67,1
1763123815,2025-11-14 13:36,69.81,997.99,1013.05,125,12.81,7.45,-67,1
1763124115,2025-11-14 13:41,69.43,997.81,1012.87,125,12.81,7.37,-66,1
1763124415,2025-11-14 13:46,69.32,997.63,1012.69,125,12.83,7.36,-67,1
1763129906,2025-11-14 15:18,72.17,996.96,1012.02,125,12.77,7.89,-70,1
1763130206,2025-11-14 15:23,72.70,996.92,1011.98,125,12.71,7.95,-70,1
1763130507,2025-11-14 15:28,72.84,996.94,1012.00,125,12.68,7.94,-67,1
1763130807,2025-11-14 15:33,72.86,996.77,1011.83,125,12.66,7.93,-61,1
1763131107,2025-11-14 15:38,72.87,996.81,1011.87,125,12.62,7.89,-61,1
1763131407,2025-11-14 15:43,72.87,996.80,1011.86,125,12.55,7.83,-62,1
1763131707,2025-11-14 15:48,73.40,996.81,1011.87,125,12.42,7.81,-62,1
1763132007,2025-11-14 15:53,73.54,996.84,1011.90,125,12.41,7.83,-61,1
1763132307,2025-11-14 15:58,73.12,996.91,1011.97,125,12.43,7.76,-61,1
1763132607,2025-11-14 16:03,73.31,996.95,1012.01,125,12.40,7.77,-62,1
1763132907,2025-11-14 16:08,73.33,997.05,1012.11,125,12.37,7.75,-62,1
1763133207,2025-11-14 16:13,73.32,996.88,1011.94,125,12.36,7.73,-62,1
1763133507,2025-11-14 16:18,73.55,996.68,1011.74,125,12.33,7.75,-62,1
1763133807,2025-11-14 16:23,74.09,996.61,1011.67,125,12.25,7.78,-62,1
1763134107,2025-11-14 16:28,74.22,996.55,1011.61,125,12.20,7.76,-62,1
1763134408,2025-11-14 16:33,74.14,996.69,1011.75,125,12.19,7.73,-62,1
1763134708,2025-11-14 16:38,74.46,996.57,1011.63,125,12.15,7.76,-61,1
1763135008,2025-11-14 16:43,74.66,996.58,1011.64,125,12.09,7.74,-62,1
1763135308,2025-11-14 16:48,74.48,996.53,1011.59,125,12.11,7.72,-62,1
1763135608,2025-11-14 16:53,74.54,996.57,1011.63,125,12.07,7.69,-62,1
1763135908,2025-11-14 16:58,74.46,996.45,1011.51,125,12.07,7.68,-61,1
1763136208,2025-11-14 17:03,74.44,996.50,1011.57,125,12.06,7.67,-62,1
1763136508,2025-11-14 17:08,74.67,996.59,1011.65,125,12.02,7.67,-62,1
1763136808,2025-11-14 17:13,74.80,996.70,1011.76,125,11.98,7.66,-62,1
1763137108,2025-11-14 17:18,74.88,996.68,1011.74,125,11.95,7.65,-62,1
1763137408,2025-11-14 17:23,75.13,996.60,1011.66,125,11.89,7.64,-61,1
1763137708,2025-11-14 17:28,74.96,996.65,1011.71,125,11.92,7.63,-62,1
1763138009,2025-11-14 17:33,74.99,996.74,1011.80,125,11.91,7.63,-69,1
1763138310,2025-11-14 17:38,74.97,996.79,1011.85,125,11.87,7.59,-70,1
1763138610,2025-11-14 17:43,74.90,996.68,1011.74,125,11.87,7.57,-64,1
1763138910,2025-11-14 17:48,74.86,996.47,1011.53,125,11.86,7.55,-66,1
1763139210,2025-11-14 17:53,74.96,996.32,1011.38,125,11.85,7.57,-65,1
1763139510,2025-11-14 17:58,75.08,996.21,1011.27,125,11.80,7.54,-66,1
1763139810,2025-11-14 18:03,75.14,996.27,1011.33,125,11.79,7.54,-66,1
1763140110,2025-11-14 18:08,75.16,996.84,1011.90,125,11.71,7.47,-65,1
1763140410,2025-11-14 18:13,75.33,996.43,1011.49,125,11.71,7.50,-66,1
1763140710,2025-11-14 18:18,75.47,996.53,1011.59,125,11.70,7.52,-66,1
1763141010,2025-11-14 18:23,75.88,996.60,1011.66,125,11.68,7.58,-66,1
1763141310,2025-11-14 18:28,75.66,996.34,1011.40,125,11.67,7.53,-65,1
1763141610,2025-11-14 18:33,75.52,996.27,1011.33,125,11.68,7.51,-65,1
1763141910,2025-11-14 18:38,75.73,995.92,1010.98,125,11.60,7.47,-65,1
1763142210,2025-11-14 18:43,75.71,996.06,1011.12,125,11.58,7.45,-65,1
1763142511,2025-11-14 18:48,75.79,995.75,1010.81,125,11.58,7.46,-65,1
1763142811,2025-11-14 18:53,75.59,995.37,1010.43,125,11.58,7.43,-65,1
1763143111,2025-11-14 18:58,75.70,995.67,1010.73,125,11.56,7.43,-66,1
1763143411,2025-11-14 19:03,75.53,995.54,1010.61,125,11.54,7.38,-65,1
1763143711,2025-11-14 19:08,75.78,995.66,1010.72,125,11.53,7.41,-65,1
1763144011,2025-11-14 19:13,75.85,995.68,1010.74,125,11.49,7.39,-67,1
1763144311,2025-11-14 19:18,75.83,996.00,1011.06,125,11.51,7.40,-66,1
1763144611,2025-11-14 19:23,75.88,995.99,1011.05,125,11.50,7.40,-65,1
1763144911,2025-11-14 19:28,75.95,995.76,1010.82,125,11.49,7.41,-65,1
1763145211,2025-11-14 19:33,75.92,995.65,1010.71,125,11.46,7.37,-60,1
1763145511,2025-11-14 19:38,76.23,995.45,1010.51,125,11.42,7.39,-61,1
1763145811,2025-11-14 19:43,76.53,995.22,1010.28,125,11.40,7.43,-61,1
1763146111,2025-11-14 19:48,76.49,995.20,1010.26,125,11.39,7.42,-61,1
1763146412,2025-11-14 19:53,76.75,995.75,1010.81,125,11.33,7.41,-61,1
1763146712,2025-11-14 19:58,76.84,995.51,1010.57,125,11.29,7.38,-61,1
1763147012,2025-11-14 20:03,76.66,995.44,1010.50,125,11.29,7.35,-61,1
1763147312,2025-11-14 20:08,76.91,995.49,1010.56,125,11.27,7.38,-61,1
1763147612,2025-11-14 20:13,76.83,995.51,1010.57,125,11.27,7.36,-61,1
1763147912,2025-11-14 20:18,76.93,995.37,1010.43,125,11.27,7.38,-61,1
1763148212,2025-11-14 20:23,76.89,995.30,1010.36,125,11.27,7.37,-61,1
1763148512,2025-11-14 20:28,77.16,995.18,1010.24,125,11.23,7.39,-61,1
1763148812,2025-11-14 20:33,76.97,995.06,1010.12,125,11.18,7.30,-61,1
1763149112,2025-11-14 20:38,76.98,994.99,1010.05,125,11.15,7.27,-61,1
1763149412,2025-11-14 20:43,77.08,995.03,1010.09,125,11.13,7.27,-61,1
1763149712,2025-11-14 20:48,77.22,995.27,1010.33,125,11.10,7.27,-62,1
1763150012,2025-11-14 20:53,77.32,995.33,1010.39,125,11.08,7.27,-61,1
1763150312,2025-11-14 20:58,77.08,995.22,1010.28,125,11.09,7.24,-60,1
1763150612,2025-11-14 21:03,77.07,995.26,1010.32,125,11.03,7.18,-61,1
1763150913,2025-11-14 21:08,77.25,995.36,1010.42,125,11.02,7.20,-61,1
1763151213,2025-11-14 21:13,77.14,995.36,1010.42,125,11.01,7.17,-61,1
1763151513,2025-11-14 21:18,77.31,995.34,1010.41,125,10.93,7.12,-61,1
1763151813,2025-11-14 21:23,77.43,995.28,1010.34,125,10.86,7.08,-61,1
1763152113,2025-11-14 21:28,77.23,995.15,1010.21,125,10.85,7.03,-61,1
1763152413,2025-11-14 21:33,77.42,995.19,1010.25,125,10.83,7.05,-60,1
1763152713,2025-11-14 21:38,77.41,995.12,1010.18,125,10.85,7.07,-60,1
1763153013,2025-11-14 21:43,77.32,995.06,1010.12,125,10.86,7.06,-60,1
1763153313,2025-11-14 21:48,77.28,995.15,1010.21,125,10.86,7.05,-60,1
1763153613,2025-11-14 21:53,77.44,995.25,1010.31,125,10.84,7.06,-61,1
1763154216,2025-11-14 22:03,77.50,995.14,1010.20,125,10.85,7.08,-69,1
1763154517,2025-11-14 22:08,77.48,995.00,1010.06,125,10.86,7.09,-66,1
1763154817,2025-11-14 22:13,77.47,994.96,1010.02,125,10.85,7.08,-66,1
1763155117,2025-11-14 22:18,77.55,994.79,1009.85,125,10.83,7.07,-66,1
1763155417,2025-11-14 22:23,77.74,994.81,1009.87,125,10.83,7.11,-66,1
1763155717,2025-11-14 22:28,77.61,994.73,1009.79,125,10.82,7.07,-65,1
1763156017,2025-11-14 22:33,77.73,994.86,1009.92,125,10.82,7.10,-63,1
1763156317,2025-11-14 22:38,77.89,994.90,1009.96,125,10.82,7.13,-61,1
1763156617,2025-11-14 22:43,78.17,994.76,1009.82,125,10.80,7.16,-61,1
1763156917,2025-11-14 22:48,78.31,994.64,1009.70,125,10.81,7.19,-61,1
1763157520,2025-11-14 22:58,78.35,994.69,1009.75,125,10.82,7.21,-61,1
1763157820,2025-11-14 23:03,77.92,994.77,1009.83,125,10.84,7.15,-61,1
1763158121,2025-11-14 23:08,77.98,994.83,1009.90,125,10.81,7.13,-61,1
1763158421,2025-11-14 23:13,77.95,994.93,1009.99,125,10.79,7.11,-61,1
1763158721,2025-11-14 23:18,78.11,994.81,1009.87,125,10.73,7.08,-61,1
1763159021,2025-11-14 23:23,78.21,994.87,1009.93,125,10.71,7.08,-61,1
1763159321,2025-11-14 23:28,78.19,994.86,1009.92,125,10.68,7.05,-61,1
1763159621,2025-11-14 23:33,78.36,995.06,1010.12,125,10.63,7.03,-61,1
1763159922,2025-11-14 23:38,78.50,995.04,1010.10,125,10.63,7.06,-60,1
1763160222,2025-11-14 23:43,78.54,994.91,1009.97,125,10.61,7.04,-61,1
1763160522,2025-11-14 23:48,78.42,994.86,1009.92,125,10.63,7.04,-61,1
1763160822,2025-11-14 23:53,78.63,994.87,1009.93,125,10.67,7.12,-61,1
1763161122,2025-11-14 23:58,79.26,994.91,1009.97,125,10.66,7.23,-61,1