1763161422,2025-11-15 00:03,80.20,995.04,1010.10,125,10.62,7.36,-60,1
1763161722,2025-11-15 00:08,81.03,995.09,1010.15,125,10.54,7.43,-60,1
1763162023,2025-11-15 00:13,81.23,995.14,1010.20,125,10.44,7.37,-60,1
1763162323,2025-11-15 00:18,80.79,995.18,1010.24,125,10.26,7.12,-60,1
1763162623,2025-11-15 00:23,80.21,995.34,1010.40,125,10.10,6.85,-65,1
1763162923,2025-11-15 00:28,80.32,995.53,1010.59,125,9.90,6.68,-66,1
1763163223,2025-11-15 00:33,80.54,995.59,1010.65,125,9.70,6.52,-65,1
1763163523,2025-11-15 00:38,80.35,995.61,1010.67,125,9.62,6.41,-65,1
1763163823,2025-11-15 00:43,80.02,995.70,1010.76,125,9.56,6.29,-66,1
1763164123,2025-11-15 00:48,80.57,995.67,1010.73,125,9.43,6.27,-66,1
1763164423,2025-11-15 00:53,80.63,995.75,1010.81,125,9.34,6.19,-65,1
1763164723,2025-11-15 00:58,80.33,995.79,1010.85,125,9.31,6.10,-65,1
1763165023,2025-11-15 01:03,80.41,995.90,1010.96,125,9.27,6.08,-66,1
1763165323,2025-11-15 01:08,80.37,996.03,1011.09,125,9.22,6.02,-66,1
1763165623,2025-11-15 01:13,80.65,996.17,1011.23,125,9.16,6.02,-65,1
1763165924,2025-11-15 01:18,80.76,996.13,1011.19,125,9.13,6.01,-65,1
1763166224,2025-11-15 01:23,80.90,996.23,1011.29,125,9.12,6.02,-65,1
1763166524,2025-11-15 01:28,81.68,996.38,1011.44,125,8.98,6.02,-65,1
1763166824,2025-11-15 01:33,81.71,996.26,1011.32,125,8.86,5.91,-66,1
1763167124,2025-11-15 01:38,82.50,996.27,1011.33,125,8.72,5.91,-65,1
1763167424,2025-11-15 01:43,81.76,996.40,1011.46,125,8.72,5.78,-65,1
1763167724,2025-11-15 01:48,82.49,996.62,1011.68,125,8.63,5.82,-65,1
1763168024,2025-11-15 01:53,82.59,996.70,1011.76,125,8.53,5.74,-65,1
1763168324,2025-11-15 01:58,82.50,996.65,1011.71,125,8.49,5.69,-66,1
1763168624,2025-11-15 02:03,82.61,996.80,1011.86,125,8.42,5.64,-66,1
1763168924,2025-11-15 02:08,83.14,996.82,1011.88,125,8.30,5.61,-66,1
1763169224,2025-11-15 02:13,82.85,996.89,1011.95,125,8.21,5.47,-65,1
1763169524,2025-11-15 02:18,82.82,996.91,1011.97,125,8.16,5.42,-66,1
1763169824,2025-11-15 02:23,83.21,997.04,1012.10,125,8.08,5.41,-66,1
1763170125,2025-11-15 02:28,82.75,997.02,1012.08,125,8.04,5.29,-65,1
1763170425,2025-11-15 02:33,82.75,996.92,1011.98,125,7.95,5.20,-68,1
1763170725,2025-11-15 02:38,82.82,997.03,1012.09,125,7.89,5.16,-70,1
1763171025,2025-11-15 02:43,82.92,997.07,1012.13,125,7.81,5.10,-66,1
1763171325,2025-11-15 02:48,83.26,997.04,1012.10,125,7.75,5.10,-66,1
1763171625,2025-11-15 02:53,83.47,997.10,1012.16,125,7.64,5.02,-66,1
1763171925,2025-11-15 02:58,83.13,997.12,1012.18,125,7.53,4.86,-66,1
1763172225,2025-11-15 03:03,83.04,997.35,1012.41,125,7.44,4.75,-66,1
1763172525,2025-11-15 03:08,82.98,997.57,1012.63,125,7.37,4.68,-66,1
1763172825,2025-11-15 03:13,82.98,997.64,1012.70,125,7.33,4.64,-66,1
1763173125,2025-11-15 03:18,83.22,997.62,1012.68,125,7.25,4.60,-65,1
1763173425,2025-11-15 03:23,83.01,997.67,1012.73,125,7.20,4.51,-66,1
1763173725,2025-11-15 03:28,83.37,997.76,1012.82,125,7.07,4.45,-65,1
1763174025,2025-11-15 03:33,83.20,997.72,1012.78,125,7.03,4.38,-60,1
1763174325,2025-11-15 03:38,82.97,997.86,1012.92,125,6.95,4.26,-60,1
1763174626,2025-11-15 03:43,82.69,998.07,1013.13,125,6.91,4.18,-60,1
1763174926,2025-11-15 03:48,82.65,998.20,1013.26,125,6.87,4.13,-60,1
1763175226,2025-11-15 03:53,82.77,998.23,1013.29,125,6.86,4.14,-60,1
1763175526,2025-11-15 03:58,82.89,998.37,1013.43,125,6.83,4.13,-60,1
1763175826,2025-11-15 04:03,82.84,998.57,1013.63,125,6.86,4.15,-60,1
1763176126,2025-11-15 04:08,82.99,998.79,1013.85,125,6.82,4.14,-60,1
1763176426,2025-11-15 04:13,82.96,998.93,1013.99,125,6.84,4.15,-60,1
1763176726,2025-11-15 04:18,83.11,999.04,1014.10,125,6.85,4.19,-60,1
1763177026,2025-11-15 04:23,83.22,999.15,1014.21,125,6.83,4.19,-60,1
1763177326,2025-11-15 04:28,82.92,999.01,1014.07,125,6.85,4.16,-60,1
1763177626,2025-11-15 04:33,82.98,999.04,1014.10,125,6.84,4.16,-60,1
1763177926,2025-11-15 04:38,82.80,999.11,1014.17,125,6.86,4.14,-61,1
1763178226,2025-11-15 04:43,82.69,999.14,1014.20,125,6.82,4.09,-66,1
1763178527,2025-11-15 04:48,82.62,999.38,1014.44,125,6.79,4.05,-60,1
1763178827,2025-11-15 04:53,82.42,999.54,1014.60,125,6.77,3.99,-60,1
1763179127,2025-11-15 04:58,82.18,999.58,1014.64,125,6.74,3.92,-60,1
1763179427,2025-11-15 05:03,82.04,999.69,1014.75,125,6.75,3.91,-60,1
1763179727,2025-11-15 05:08,81.80,999.66,1014.72,125,6.72,3.83,-60,1
1763180027,2025-11-15 05:13,81.81,999.79,1014.85,125,6.72,3.84,-60,1
1763180327,2025-11-15 05:18,81.69,999.80,1014.86,125,6.73,3.83,-65,1
1763180627,2025-11-15 05:23,81.73,999.84,1014.90,125,6.73,3.83,-66,1
1763180927,2025-11-15 05:28,81.80,999.85,1014.91,125,6.74,3.85,-65,1
1763181227,2025-11-15 05:33,81.77,1000.07,1015.13,125,6.73,3.84,-65,1
1763181527,2025-11-15 05:38,81.91,999.96,1015.02,125,6.71,3.84,-65,1
1763181827,2025-11-15 05:43,81.99,999.98,1015.04,125,6.70,3.85,-65,1
1763182127,2025-11-15 05:48,82.28,1000.26,1015.32,125,6.67,3.87,-65,1
1763182427,2025-11-15 05:53,81.84,1000.48,1015.54,125,6.64,3.76,-65,1
1763182728,2025-11-15 05:58,81.88,1000.62,1015.68,125,6.60,3.73,-65,1
1763183028,2025-11-15 06:03,81.59,1000.66,1015.73,125,6.59,3.67,-66,1
1763183328,2025-11-15 06:08,81.71,1000.69,1015.75,125,6.58,3.68,-66,1
1763183628,2025-11-15 06:13,81.58,1000.84,1015.90,125,6.54,3.62,-66,1
1763183928,2025-11-15 06:18,81.61,1000.82,1015.88,125,6.54,3.63,-65,1
1763184228,2025-11-15 06:23,81.57,1000.92,1015.99,125,6.53,3.61,-65,1
1763184528,2025-11-15 06:28,81.57,1001.13,1016.19,125,6.49,3.57,-65,1
1763184830,2025-11-15 06:33,81.62,1001.27,1016.33,125,6.51,3.60,-60,1
1763185130,2025-11-15 06:38,81.44,1001.34,1016.40,125,6.50,3.56,-60,1
1763185431,2025-11-15 06:43,81.29,1001.40,1016.47,125,6.46,3.49,-60,1
1763185731,2025-11-15 06:48,81.34,1001.59,1016.65,125,6.44,3.48,-60,1
1763186031,2025-11-15 06:53,81.22,1001.78,1016.84,125,6.44,3.46,-65,1
1763186331,2025-11-15 06:58,81.08,1001.82,1016.88,125,6.43,3.43,-60,1
1763186631,2025-11-15 07:03,81.02,1001.93,1016.99,125,6.41,3.40,-60,1
1763186931,2025-11-15 07:08,81.09,1002.10,1017.16,125,6.40,3.40,-61,1
1763187231,2025-11-15 07:13,80.86,1002.21,1017.27,125,6.39,3.35,-60,1
1763187531,2025-11-15 07:18,80.86,1002.22,1017.28,125,6.38,3.34,-60,1
1763187831,2025-11-15 07:23,80.78,1002.22,1017.28,125,6.37,3.32,-60,1
1763188131,2025-11-15 07:28,80.64,1002.32,1017.38,125,6.34,3.26,-60,1
1763188431,2025-11-15 07:33,80.67,1002.29,1017.35,125,6.34,3.27,-60,1
1763188731,2025-11-15 07:38,80.60,1002.41,1017.47,125,6.35,3.26,-60,1
1763189031,2025-11-15 07:43,80.66,1002.47,1017.53,125,6.33,3.25,-61,1
1763189331,2025-11-15 07:48,80.74,1002.42,1017.48,125,6.36,3.30,-65,1
1763189632,2025-11-15 07:53,80.67,1002.65,1017.71,125,6.39,3.32,-65,1
1763189932,2025-11-15 07:58,80.50,1002.90,1017.96,125,6.40,3.30,-65,1
1763190232,2025-11-15 08:03,80.53,1002.96,1018.02,125,6.41,3.31,-65,1
1763190532,2025-11-15 08:08,80.58,1003.03,1018.09,125,6.46,3.37,-66,1
1763190832,2025-11-15 08:13,80.00,1003.16,1018.22,125,6.47,3.27,-65,1
1763191132,2025-11-15 08:18,80.16,1003.09,1018.15,125,6.52,3.35,-66,1
1763191432,2025-11-15 08:23,79.85,1003.12,1018.18,125,6.54,3.32,-65,1
1763191732,2025-11-15 08:28,79.60,1003.01,1018.07,125,6.50,3.23,-65,1
1763192032,2025-11-15 08:33,79.64,1003.21,1018.27,125,6.55,3.29,-66,1
1763192332,2025-11-15 08:38,79.20,1003.30,1018.36,125,6.58,3.24,-65,1
1763192632,2025-11-15 08:43,79.17,1003.38,1018.44,125,6.66,3.31,-66,1
1763192932,2025-11-15 08:48,78.94,1003.48,1018.54,125,6.69,3.30,-65,1
1763193232,2025-11-15 08:53,78.74,1003.64,1018.70,125,6.67,3.25,-65,1
1763193532,2025-11-15 08:58,78.70,1003.78,1018.84,125,6.66,3.23,-65,1
1763193832,2025-11-15 09:03,78.48,1004.04,1019.10,125,6.65,3.18,-66,1
1763194133,2025-11-15 09:08,78.35,1004.12,1019.18,125,6.70,3.21,-65,1
1763194433,2025-11-15 09:13,78.05,1004.29,1019.35,125,6.76,3.21,-66,1
1763194733,2025-11-15 09:18,78.00,1004.27,1019.33,125,6.85,3.29,-67,1
1763195033,2025-11-15 09:23,77.62,1004.31,1019.37,125,6.92,3.29,-66,1
1763195333,2025-11-15 09:28,77.46,1004.49,1019.55,125,7.00,3.33,-66,1
1763195633,2025-11-15 09:33,77.43,1004.57,1019.63,125,7.12,3.45,-66,1
1763195933,2025-11-15 09:38,77.26,1004.62,1019.68,125,7.18,3.47,-65,1
1763196233,2025-11-15 09:43,77.13,1004.67,1019.73,125,7.30,3.56,-66,1
1763196533,2025-11-15 09:48,76.56,1004.70,1019.76,125,7.39,3.55,-65,1
1763196833,2025-11-15 09:53,76.49,1004.76,1019.82,125,7.49,3.63,-66,1
1763197133,2025-11-15 09:58,76.24,1004.74,1019.80,125,7.58,3.67,-65,1
1763197433,2025-11-15 10:03,75.37,1004.73,1019.79,125,7.63,3.56,-65,1
1763197734,2025-11-15 10:08,75.33,1004.77,1019.83,125,7.72,3.64,-65,1
1763198034,2025-11-15 10:13,75.10,1005.02,1020.08,125,7.81,3.68,-65,1
1763198334,2025-11-15 10:18,74.60,1004.93,1019.99,125,7.90,3.67,-65,1
1763198634,2025-11-15 10:23,73.24,1005.17,1020.23,125,7.95,3.46,-66,1
1763198934,2025-11-15 10:28,73.35,1005.11,1020.17,125,8.00,3.53,-66,1
1763199234,2025-11-15 10:33,72.84,1005.29,1020.36,125,8.02,3.45,-60,1
1763199534,2025-11-15 10:38,72.29,1005.25,1020.31,125,8.01,3.33,-60,1
1763199834,2025-11-15 10:43,71.56,1005.29,1020.35,125,7.99,3.17,-60,1
1763200134,2025-11-15 10:48,70.80,1005.33,1020.39,125,7.99,3.02,-60,1
1763200434,2025-11-15 10:53,70.06,1005.32,1020.38,125,8.06,2.94,-60,1
1763200734,2025-11-15 10:58,70.71,1005.32,1020.38,125,8.25,3.25,-60,1
1763201034,2025-11-15 11:03,69.42,1005.19,1020.25,125,8.43,3.16,-60,1
1763201334,2025-11-15 11:08,67.39,1005.05,1020.11,125,8.60,2.91,-60,1
1763201635,2025-11-15 11:13,64.35,1005.13,1020.19,125,8.73,2.38,-59,1
1763201935,2025-11-15 11:18,64.59,1005.20,1020.26,125,8.84,2.54,-59,1
1763202235,2025-11-15 11:23,64.19,1005.24,1020.30,125,8.90,2.51,-60,1
1763202535,2025-11-15 11:28,62.57,1005.19,1020.25,125,8.93,2.18,-60,1
1763202835,2025-11-15 11:33,62.54,1005.15,1020.21,125,9.06,2.30,-60,1
1763203135,2025-11-15 11:38,62.08,1005.19,1020.25,125,9.10,2.23,-64,1
1763203435,2025-11-15 11:43,59.54,1005.23,1020.29,125,9.19,1.73,-60,1
1763203735,2025-11-15 11:48,59.53,1005.22,1020.28,125,9.26,1.79,-60,1
1763204035,2025-11-15 11:53,58.05,1005.19,1020.25,125,9.33,1.51,-65,1
1763204335,2025-11-15 11:58,56.78,1005.19,1020.25,125,9.45,1.31,-65,1
1763204635,2025-11-15 12:03,55.08,1005.33,1020.39,125,9.52,0.96,-65,1
1763204935,2025-11-15 12:08,54.47,1005.29,1020.35,125,9.54,0.82,-65,1
1763205236,2025-11-15 12:13,54.50,1005.23,1020.29,125,9.56,0.84,-65,1
1763205536,2025-11-15 12:18,53.76,1005.20,1020.26,125,9.61,0.70,-65,1
1763205836,2025-11-15 12:23,53.58,1005.27,1020.33,125,9.80,0.83,-65,1
1763206136,2025-11-15 12:28,52.37,1005.34,1020.40,125,9.93,0.64,-65,1
1763206436,2025-11-15 12:33,51.41,1005.30,1020.36,125,9.89,0.34,-60,1
1763206736,2025-11-15 12:38,51.44,1005.30,1020.36,125,9.94,0.40,-61,1
1763207036,2025-11-15 12:43,51.60,1005.27,1020.33,125,10.04,0.53,-61,1
1763207336,2025-11-15 12:48,52.02,1005.27,1020.33,125,10.15,0.75,-60,1
1763207636,2025-11-15 12:53,50.25,1005.29,1020.35,125,10.21,0.33,-60,1
1763207936,2025-11-15 12:58,50.10,1005.29,1020.35,125,10.26,0.33,-60,1
1763208236,2025-11-15 13:03,49.66,1005.27,1020.33,125,10.28,0.23,-61,1
1763208536,2025-11-15 13:08,47.92,1005.28,1020.34,125,10.26,-0.28,-61,1
1763208836,2025-11-15 13:13,45.71,1005.30,1020.36,125,10.24,-0.95,-60,1
1763209137,2025-11-15 13:18,46.73,1005.24,1020.30,125,10.19,-0.69,-61,1
1763209437,2025-11-15 13:23,44.92,1005.19,1020.25,125,10.13,-1.29,-60,1
1763209737,2025-11-15 13:28,46.31,1005.18,1020.24,125,10.12,-0.88,-60,1
1763210037,2025-11-15 13:33,46.31,1005.18,1020.24,125,10.08,-0.92,-65,1
1763210337,2025-11-15 13:38,46.50,1005.20,1020.26,125,10.05,-0.89,-66,1
1763210637,2025-11-15 13:43,46.33,1005.20,1020.26,125,10.00,-0.98,-68,1
1763210937,2025-11-15 13:48,46.69,1005.15,1020.21,125,9.97,-0.91,-65,1
1763211237,2025-11-15 13:53,46.46,1005.23,1020.29,125,9.86,-1.08,-65,1
1763211537,2025-11-15 13:58,46.91,1005.24,1020.30,125,9.65,-1.14,-65,1
1763211837,2025-11-15 14:03,46.63,1005.32,1020.38,125,9.56,-1.30,-65,1
1763212137,2025-11-15 14:08,47.02,1005.45,1020.51,125,9.45,-1.29,-65,1
1763212437,2025-11-15 14:13,48.30,1005.54,1020.60,125,9.33,-1.03,-65,1
1763212737,2025-11-15 14:18,49.02,1005.60,1020.66,125,9.17,-0.98,-65,1
1763213037,2025-11-15 14:23,49.54,1005.68,1020.74,125,9.09,-0.90,-65,1
1763213338,2025-11-15 14:28,49.34,1005.66,1020.73,125,9.00,-1.04,-65,1
1763213638,2025-11-15 14:33,49.93,1005.64,1020.70,125,8.87,-1.00,-65,1
1763213938,2025-11-15 14:38,49.69,1005.74,1020.80,125,8.78,-1.15,-65,1
1763214238,2025-11-15 14:43,50.45,1005.78,1020.84,125,8.71,-1.01,-60,1
1763214538,2025-11-15 14:48,50.81,1005.85,1020.91,125,8.61,-1.00,-61,1
1763214838,2025-11-15 14:53,51.14,1005.93,1020.99,125,8.53,-0.99,-60,1
1763215138,2025-11-15 14:58,51.79,1005.97,1021.03,125,8.46,-0.88,-60,1
1763215438,2025-11-15 15:03,51.54,1006.00,1021.06,125,8.34,-1.06,-60,1
1763215738,2025-11-15 15:08,52.19,1006.00,1021.06,125,8.24,-0.98,-60,1
1763216038,2025-11-15 15:13,51.76,1006.05,1021.11,125,8.11,-1.21,-60,1
1763216338,2025-11-15 15:18,52.34,1006.04,1021.10,125,7.97,-1.19,-60,1
1763216638,2025-11-15 15:23,52.47,1006.09,1021.15,125,7.83,-1.29,-60,1
1763216938,2025-11-15 15:28,52.96,1006.16,1021.22,125,7.70,-1.28,-60,1
1763217239,2025-11-15 15:33,53.18,1006.14,1021.20,125,7.58,-1.34,-60,1
1763217539,2025-11-15 15:38,53.75,1006.16,1021.22,125,7.40,-1.36,-60,1
1763217839,2025-11-15 15:43,54.24,1006.29,1021.36,125,7.20,-1.42,-60,1
1763218139,2025-11-15 15:48,54.55,1006.33,1021.39,125,7.02,-1.51,-66,1
1763218439,2025-11-15 15:53,54.87,1006.22,1021.28,125,6.85,-1.59,-64,1
1763218739,2025-11-15 15:58,55.12,1006.26,1021.32,125,6.70,-1.67,-60,1
1763219039,2025-11-15 16:03,55.60,1006.21,1021.27,125,6.53,-1.71,-60,1
1763219339,2025-11-15 16:08,55.97,1006.28,1021.34,125,6.35,-1.79,-60,1
1763219639,2025-11-15 16:13,56.54,1006.38,1021.44,125,6.21,-1.78,-60,1
1763219939,2025-11-15 16:18,56.65,1006.44,1021.50,125,6.10,-1.86,-60,1
1763220239,2025-11-15 16:23,56.92,1006.53,1021.59,125,5.99,-1.90,-60,1
1763220539,2025-11-15 16:28,57.31,1006.50,1021.56,125,5.83,-1.96,-60,1
1763220839,2025-11-15 16:33,57.46,1006.49,1021.55,125,5.72,-2.02,-60,1
1763221140,2025-11-15 16:39,57.92,1006.57,1021.63,125,5.68,-1.96,-60,1
1763221440,2025-11-15 16:44,58.02,1006.61,1021.67,125,5.62,-1.99,-60,1
1763221740,2025-11-15 16:49,58.14,1006.64,1021.70,125,5.56,-2.01,-60,1
1763222040,2025-11-15 16:54,58.26,1006.73,1021.79,125,5.50,-2.04,-60,1
1763222340,2025-11-15 16:59,58.26,1006.82,1021.88,125,5.44,-2.10,-60,1
1763222640,2025-11-15 17:04,58.63,1006.89,1021.95,125,5.39,-2.06,-60,1
1763222940,2025-11-15 17:09,58.35,1006.86,1021.92,125,5.31,-2.20,-60,1
1763223240,2025-11-15 17:14,58.59,1006.87,1021.94,125,5.27,-2.18,-60,1
1763223540,2025-11-15 17:19,58.75,1006.87,1021.93,125,5.26,-2.16,-60,1
1763223840,2025-11-15 17:24,58.76,1006.85,1021.91,125,5.19,-2.22,-60,1
1763224140,2025-11-15 17:29,58.95,1006.90,1021.96,125,5.10,-2.26,-60,1
1763224440,2025-11-15 17:34,58.85,1006.88,1021.94,125,5.05,-2.33,-65,1
1763224740,2025-11-15 17:39,59.08,1006.84,1021.90,125,5.02,-2.31,-65,1
1763225040,2025-11-15 17:44,59.37,1006.81,1021.87,125,4.96,-2.30,-65,1
1763225341,2025-11-15 17:49,59.63,1006.82,1021.88,125,4.93,-2.27,-65,1
1763225641,2025-11-15 17:54,59.60,1006.82,1021.88,125,4.84,-2.36,-65,1
1763225941,2025-11-15 17:59,59.77,1006.81,1021.87,125,4.76,-2.39,-65,1
1763226241,2025-11-15 18:04,60.51,1006.85,1021.91,125,4.65,-2.33,-65,1
1763226541,2025-11-15 18:09,60.57,1006.85,1021.91,125,4.51,-2.45,-65,1
1763226841,2025-11-15 18:14,60.94,1006.83,1021.89,125,4.41,-2.47,-66,1
1763227141,2025-11-15 18:19,61.52,1006.82,1021.88,125,4.34,-2.40,-67,1
1763227441,2025-11-15 18:24,61.54,1006.79,1021.86,125,4.27,-2.46,-65,1
1763227741,2025-11-15 18:29,61.97,1006.75,1021.81,125,4.22,-2.42,-65,1
1763228041,2025-11-15 18:34,62.19,1006.72,1021.78,125,4.11,-2.47,-60,1
1763228341,2025-11-15 18:39,63.08,1006.70,1021.76,125,3.99,-2.40,-60,1
1763228641,2025-11-15 18:44,63.10,1006.64,1021.70,125,3.96,-2.42,-60,1
1763228941,2025-11-15 18:49,63.50,1006.64,1021.70,125,3.88,-2.41,-60,1
1763229242,2025-11-15 18:54,63.38,1006.58,1021.64,125,3.82,-2.49,-61,1
1763229542,2025-11-15 18:59,63.65,1006.58,1021.64,125,3.63,-2.62,-60,1
1763229842,2025-11-15 19:04,63.76,1006.57,1021.63,125,3.47,-2.75,-60,1
1763230142,2025-11-15 19:09,64.00,1006.50,1021.56,125,3.42,-2.74,-60,1
1763230442,2025-11-15 19:14,64.58,1006.56,1021.62,125,3.39,-2.65,-60,1
1763230742,2025-11-15 19:19,64.32,1006.58,1021.64,125,3.40,-2.70,-60,1
1763231042,2025-11-15 19:24,64.22,1006.64,1021.70,125,3.36,-2.75,-60,1
1763231342,2025-11-15 19:29,64.37,1006.59,1021.65,125,3.33,-2.75,-60,1
1763231642,2025-11-15 19:34,64.62,1006.64,1021.70,125,3.26,-2.77,-65,1
1763231942,2025-11-15 19:39,64.90,1006.60,1021.66,125,3.23,-2.74,-65,1
1763232242,2025-11-15 19:44,64.74,1006.66,1021.72,125,3.16,-2.84,-65,1
1763232542,2025-11-15 19:49,65.29,1006.68,1021.74,125,3.11,-2.77,-65,1
1763232842,2025-11-15 19:54,65.28,1006.71,1021.77,125,3.03,-2.85,-66,1
1763233142,2025-11-15 19:59,65.39,1006.68,1021.74,125,2.97,-2.88,-65,1
1763233442,2025-11-15 20:04,65.80,1006.71,1021.77,125,2.93,-2.84,-65,1
1763233743,2025-11-15 20:09,66.04,1006.71,1021.77,125,2.89,-2.83,-65,1
1763234043,2025-11-15 20:14,65.98,1006.73,1021.79,125,2.91,-2.82,-65,1
1763234343,2025-11-15 20:19,66.15,1006.75,1021.81,125,2.88,-2.81,-65,1
1763234643,2025-11-15 20:24,66.62,1006.77,1021.83,125,2.86,-2.74,-65,1
1763234943,2025-11-15 20:29,66.28,1006.79,1021.85,125,2.86,-2.81,-65,1
1763235243,2025-11-15 20:34,66.51,1006.74,1021.81,125,2.82,-2.80,-66,1
1763235543,2025-11-15 20:39,66.68,1006.78,1021.84,125,2.72,-2.86,-65,1
1763235843,2025-11-15 20:44,66.72,1006.79,1021.85,125,2.65,-2.92,-65,1
1763236143,2025-11-15 20:49,66.99,1006.71,1021.77,125,2.58,-2.93,-66,1
1763236443,2025-11-15 20:54,66.99,1006.71,1021.77,125,2.57,-2.94,-65,1
1763236743,2025-11-15 20:59,67.43,1006.65,1021.71,125,2.48,-2.94,-65,1
1763237043,2025-11-15 21:04,67.46,1006.67,1021.73,125,2.45,-2.96,-65,1
1763237343,2025-11-15 21:09,67.58,1006.65,1021.71,125,2.38,-3.00,-65,1
1763237644,2025-11-15 21:14,67.57,1006.63,1021.69,125,2.28,-3.10,-65,1
1763237944,2025-11-15 21:19,68.19,1006.61,1021.67,125,2.20,-3.06,-65,1
1763238244,2025-11-15 21:24,68.30,1006.59,1021.65,125,2.18,-3.05,-65,1
1763238544,2025-11-15 21:29,68.30,1006.53,1021.59,125,2.20,-3.03,-65,1
1763238844,2025-11-15 21:34,68.29,1006.53,1021.60,125,2.19,-3.04,-60,1
1763239144,2025-11-15 21:39,68.42,1006.56,1021.62,125,2.18,-3.03,-60,1
1763239444,2025-11-15 21:44,68.40,1006.57,1021.63,125,2.15,-3.06,-60,1
1763239744,2025-11-15 21:49,68.73,1006.51,1021.57,125,2.11,-3.04,-60,1
1763240044,2025-11-15 21:54,68.71,1006.48,1021.54,125,2.08,-3.07,-60,1
1763240344,2025-11-15 21:59,68.98,1006.42,1021.48,125,2.08,-3.02,-60,1
1763240644,2025-11-15 22:04,68.49,1006.39,1021.45,125,2.01,-3.18,-60,1
1763240944,2025-11-15 22:09,68.85,1006.34,1021.40,125,1.94,-3.18,-60,1
1763241244,2025-11-15 22:14,68.74,1006.25,1021.31,125,1.96,-3.18,-61,1
1763241545,2025-11-15 22:19,68.87,1006.23,1021.29,125,1.93,-3.18,-60,1
1763241845,2025-11-15 22:24,68.89,1006.17,1021.23,125,1.90,-3.21,-60,1
1763242145,2025-11-15 22:29,68.70,1006.15,1021.21,125,1.85,-3.29,-60,1
1763242445,2025-11-15 22:34,68.75,1006.10,1021.16,125,1.83,-3.30,-65,1
1763242745,2025-11-15 22:39,68.77,1006.03,1021.09,125,1.80,-3.32,-65,1
1763243045,2025-11-15 22:44,68.73,1005.96,1021.02,125,1.72,-3.41,-65,1
1763243345,2025-11-15 22:49,69.01,1006.02,1021.08,125,1.59,-3.48,-65,1
1763243645,2025-11-15 22:54,69.15,1005.96,1021.02,125,1.53,-3.51,-65,1
1763243945,2025-11-15 22:59,69.36,1005.93,1020.99,125,1.46,-3.54,-65,1
1763244245,2025-11-15 23:04,69.63,1005.94,1021.00,125,1.38,-3.56,-65,1
1763244545,2025-11-15 23:09,69.58,1005.90,1020.96,125,1.39,-3.56,-65,1
1763244845,2025-11-15 23:14,69.67,1005.91,1020.97,125,1.40,-3.54,-65,1
1763245146,2025-11-15 23:19,69.50,1005.83,1020.89,125,1.40,-3.57,-65,1
1763245446,2025-11-15 23:24,69.41,1005.83,1020.89,125,1.40,-3.58,-65,1
1763245746,2025-11-15 23:29,69.74,1005.85,1020.91,125,1.35,-3.57,-65,1
1763246046,2025-11-15 23:34,69.70,1005.75,1020.81,125,1.32,-3.61,-60,1
1763246346,2025-11-15 23:39,69.81,1005.70,1020.76,125,1.25,-3.65,-60,1
1763246646,2025-11-15 23:44,69.76,1005.63,1020.69,125,1.24,-3.67,-61,1
1763246946,2025-11-15 23:49,69.67,1005.51,1020.57,125,1.26,-3.67,-59,1
1763247246,2025-11-15 23:54,69.77,1005.44,1020.50,125,1.13,-3.78,-61,1
1763247546,2025-11-15 23:59,69.81,1005.35,1020.41,125,1.13,-3.77,-60,1