1763247846,2025-11-16 00:04,70.01,1005.28,1020.34,125,1.10,-3.76,-61,1
1763248146,2025-11-16 00:09,70.13,1005.31,1020.37,125,1.06,-3.78,-60,1
1763248446,2025-11-16 00:14,70.09,1005.19,1020.25,125,1.04,-3.80,-61,1
1763248746,2025-11-16 00:19,70.07,1005.06,1020.12,125,1.04,-3.81,-61,1
1763249046,2025-11-16 00:24,70.08,1005.00,1020.06,125,0.95,-3.89,-65,1
1763249346,2025-11-16 00:29,70.07,1004.94,1020.01,125,0.94,-3.90,-65,1
1763249647,2025-11-16 00:34,70.12,1004.93,1019.99,125,0.95,-3.88,-60,1
1763249947,2025-11-16 00:39,70.29,1004.88,1019.94,125,0.91,-3.89,-60,1
1763250247,2025-11-16 00:44,70.32,1004.87,1019.93,125,0.89,-3.90,-60,1
1763250547,2025-11-16 00:49,70.50,1004.82,1019.88,125,0.84,-3.92,-60,1
1763250847,2025-11-16 00:54,70.49,1004.77,1019.83,125,0.84,-3.92,-60,1
1763251147,2025-11-16 00:59,70.30,1004.77,1019.83,125,0.85,-3.94,-60,1
1763251447,2025-11-16 01:04,70.66,1004.72,1019.78,125,0.84,-3.88,-60,1
1763251747,2025-11-16 01:09,70.51,1004.66,1019.72,125,0.88,-3.87,-60,1
1763252047,2025-11-16 01:14,70.54,1004.64,1019.70,125,0.83,-3.92,-61,1
1763252347,2025-11-16 01:19,70.82,1004.65,1019.71,125,0.68,-4.01,-60,1
1763252647,2025-11-16 01:24,70.86,1004.58,1019.65,125,0.67,-4.01,-60,1
1763252947,2025-11-16 01:29,71.09,1004.45,1019.51,125,0.60,-4.03,-60,1
1763253247,2025-11-16 01:34,71.24,1004.39,1019.46,125,0.63,-3.98,-64,1
1763253547,2025-11-16 01:39,71.17,1004.39,1019.45,125,0.69,-3.93,-64,1
1763253848,2025-11-16 01:44,71.09,1004.30,1019.36,125,0.65,-3.99,-65,1
1763254148,2025-11-16 01:49,71.22,1004.28,1019.35,125,0.63,-3.98,-65,1
1763254448,2025-11-16 01:54,71.37,1004.25,1019.31,125,0.66,-3.93,-65,1
1763254748,2025-11-16 01:59,71.81,1004.15,1019.21,125,0.59,-3.91,-65,1
1763255048,2025-11-16 02:04,71.66,1004.08,1019.14,125,0.61,-3.92,-66,1
1763255348,2025-11-16 02:09,71.79,1003.98,1019.04,125,0.59,-3.91,-65,1
1763255648,2025-11-16 02:14,71.49,1003.90,1018.96,125,0.63,-3.93,-65,1
1763255948,2025-11-16 02:19,71.67,1003.81,1018.87,125,0.60,-3.93,-64,1
1763256248,2025-11-16 02:24,71.67,1003.72,1018.78,125,0.59,-3.94,-66,1
1763256548,2025-11-16 02:29,72.27,1003.68,1018.74,125,0.54,-3.87,-64,1
1763256848,2025-11-16 02:34,72.59,1003.59,1018.65,125,0.48,-3.87,-60,1
1763257148,2025-11-16 02:39,72.31,1003.49,1018.55,125,0.55,-3.86,-60,1
1763257448,2025-11-16 02:44,72.11,1003.43,1018.49,125,0.59,-3.86,-60,1
1763257748,2025-11-16 02:49,71.90,1003.43,1018.49,125,0.61,-3.87,-60,1
1763258049,2025-11-16 02:54,71.81,1003.32,1018.38,125,0.58,-3.92,-61,1
1763258349,2025-11-16 02:59,71.72,1003.23,1018.29,125,0.60,-3.92,-60,1
1763258649,2025-11-16 03:04,71.56,1003.14,1018.20,125,0.62,-3.93,-60,1
1763258949,2025-11-16 03:09,71.72,1003.06,1018.12,125,0.59,-3.93,-65,1
1763259249,2025-11-16 03:14,71.68,1003.03,1018.09,125,0.58,-3.95,-68,1
1763259549,2025-11-16 03:19,71.61,1002.98,1018.04,125,0.59,-3.95,-64,1
1763259849,2025-11-16 03:24,71.58,1002.99,1018.05,125,0.62,-3.93,-60,1
1763260149,2025-11-16 03:29,71.57,1002.96,1018.02,125,0.59,-3.96,-60,1
1763260449,2025-11-16 03:34,71.30,1002.96,1018.02,125,0.65,-3.95,-64,1
1763260749,2025-11-16 03:39,71.42,1002.85,1017.91,125,0.60,-3.97,-65,1
1763261049,2025-11-16 03:44,71.37,1002.73,1017.79,125,0.65,-3.93,-64,1
1763261349,2025-11-16 03:49,71.26,1002.57,1017.63,125,0.64,-3.97,-64,1
1763261649,2025-11-16 03:54,71.28,1002.55,1017.61,125,0.61,-3.99,-64,1
1763261949,2025-11-16 03:59,71.29,1002.60,1017.66,125,0.58,-4.02,-65,1
1763262250,2025-11-16 04:04,71.23,1002.56,1017.62,125,0.64,-3.97,-65,1
1763262550,2025-11-16 04:09,71.46,1002.40,1017.46,125,0.64,-3.93,-65,1
1763262850,2025-11-16 04:14,71.37,1002.34,1017.40,125,0.69,-3.90,-64,1
1763263150,2025-11-16 04:19,71.26,1002.34,1017.40,125,0.66,-3.95,-64,1
1763263450,2025-11-16 04:24,71.27,1002.27,1017.33,125,0.65,-3.95,-64,1
1763263750,2025-11-16 04:29,71.24,1002.14,1017.20,125,0.69,-3.92,-64,1
1763264050,2025-11-16 04:34,71.55,1002.04,1017.10,125,0.72,-3.83,-61,1
1763264350,2025-11-16 04:39,71.59,1001.97,1017.03,125,0.76,-3.79,-60,1
1763264650,2025-11-16 04:44,71.43,1001.92,1016.98,125,0.83,-3.75,-60,1
1763264950,2025-11-16 04:49,71.41,1001.98,1017.04,125,0.87,-3.71,-60,1
1763265250,2025-11-16 04:54,71.35,1002.01,1017.07,125,0.91,-3.69,-60,1
1763265550,2025-11-16 04:59,71.22,1001.85,1016.91,125,0.86,-3.76,-60,1
1763265850,2025-11-16 05:04,71.37,1001.84,1016.90,125,0.88,-3.71,-65,1
1763266150,2025-11-16 05:09,71.37,1001.77,1016.83,125,0.88,-3.71,-65,1
1763266451,2025-11-16 05:14,71.25,1001.71,1016.77,125,0.91,-3.71,-65,1
1763266751,2025-11-16 05:19,71.23,1001.63,1016.69,125,0.96,-3.66,-67,1
1763267051,2025-11-16 05:24,71.26,1001.56,1016.62,125,1.02,-3.60,-64,1
1763267351,2025-11-16 05:29,71.06,1001.49,1016.55,125,1.01,-3.65,-64,1
1763267651,2025-11-16 05:34,71.21,1001.43,1016.49,125,1.01,-3.62,-65,1
1763267951,2025-11-16 05:39,71.24,1001.35,1016.42,125,1.01,-3.61,-65,1
1763268251,2025-11-16 05:44,71.18,1001.26,1016.32,125,1.02,-3.62,-65,1
1763268551,2025-11-16 05:49,71.19,1001.19,1016.25,125,1.03,-3.60,-65,1
1763268851,2025-11-16 05:54,71.48,1001.17,1016.23,125,1.03,-3.55,-64,1
1763269151,2025-11-16 05:59,71.83,1001.07,1016.13,125,1.01,-3.50,-65,1
1763269451,2025-11-16 06:04,72.44,1000.99,1016.05,125,0.99,-3.41,-65,1
1763269751,2025-11-16 06:09,72.45,1000.93,1015.99,125,1.03,-3.37,-65,1
1763270051,2025-11-16 06:14,72.90,1000.85,1015.91,125,1.02,-3.29,-65,1
1763270351,2025-11-16 06:19,73.24,1000.81,1015.87,125,1.00,-3.25,-65,1
1763270652,2025-11-16 06:24,73.20,1000.74,1015.81,125,1.07,-3.19,-64,1
1763270952,2025-11-16 06:29,73.49,1000.72,1015.78,125,1.07,-3.14,-65,1
1763271252,2025-11-16 06:34,73.67,1000.72,1015.78,125,1.07,-3.11,-64,1
1763271552,2025-11-16 06:39,73.31,1000.73,1015.79,125,1.17,-3.07,-64,1
1763271852,2025-11-16 06:44,73.70,1000.68,1015.74,125,1.09,-3.08,-65,1
1763272152,2025-11-16 06:49,73.50,1000.63,1015.69,125,1.18,-3.03,-66,1
1763272452,2025-11-16 06:54,73.22,1000.65,1015.71,125,1.24,-3.02,-65,1
1763272752,2025-11-16 06:59,73.16,1000.63,1015.69,125,1.30,-2.98,-66,1
1763273052,2025-11-16 07:04,73.00,1000.49,1015.55,125,1.38,-2.93,-66,1
1763273352,2025-11-16 07:09,72.88,1000.45,1015.51,125,1.44,-2.89,-65,1
1763273652,2025-11-16 07:14,72.83,1000.46,1015.52,125,1.54,-2.80,-65,1
1763273952,2025-11-16 07:19,72.90,1000.44,1015.50,125,1.63,-2.71,-65,1
1763274252,2025-11-16 07:24,72.62,1000.47,1015.53,125,1.74,-2.65,-65,1
1763274552,2025-11-16 07:29,72.70,1000.40,1015.46,125,1.80,-2.58,-61,1
1763274853,2025-11-16 07:34,72.63,1000.36,1015.42,125,1.90,-2.50,-61,1
1763275153,2025-11-16 07:39,72.66,1000.30,1015.36,125,2.00,-2.39,-61,1
1763275453,2025-11-16 07:44,72.61,1000.28,1015.34,125,2.06,-2.34,-66,1
1763275753,2025-11-16 07:49,72.73,1000.23,1015.29,125,2.05,-2.33,-60,1
1763276053,2025-11-16 07:54,72.93,1000.10,1015.16,125,2.02,-2.32,-61,1
1763276353,2025-11-16 07:59,72.79,1000.03,1015.09,125,2.15,-2.22,-65,1
1763276653,2025-11-16 08:04,72.99,999.95,1015.01,125,2.23,-2.11,-66,1
1763276953,2025-11-16 08:09,72.72,999.82,1014.88,125,2.33,-2.06,-66,1
1763277253,2025-11-16 08:14,72.72,999.71,1014.77,125,2.44,-1.96,-66,1
1763277553,2025-11-16 08:19,72.99,999.62,1014.68,125,2.41,-1.93,-65,1
1763277853,2025-11-16 08:24,72.88,999.50,1014.56,125,2.46,-1.91,-65,1
1763278153,2025-11-16 08:29,73.09,999.38,1014.44,125,2.49,-1.84,-65,1
1763278453,2025-11-16 08:34,73.32,999.24,1014.30,125,2.54,-1.75,-60,1
1763278753,2025-11-16 08:39,73.49,999.18,1014.24,125,2.55,-1.71,-61,1
1763279054,2025-11-16 08:44,73.57,999.14,1014.20,125,2.64,-1.61,-61,1
1763279354,2025-11-16 08:49,73.43,998.94,1014.00,125,2.80,-1.48,-61,1
1763279654,2025-11-16 08:54,73.48,998.91,1013.97,125,2.88,-1.39,-60,1
1763279954,2025-11-16 08:59,74.02,998.89,1013.95,125,2.93,-1.24,-61,1
1763280254,2025-11-16 09:04,73.60,998.86,1013.92,125,3.07,-1.18,-61,1
1763280554,2025-11-16 09:09,73.57,998.75,1013.81,125,3.14,-1.12,-61,1
1763280854,2025-11-16 09:14,73.67,998.76,1013.82,125,3.15,-1.10,-61,1
1763281154,2025-11-16 09:19,74.00,998.72,1013.78,125,3.21,-0.98,-61,1
1763281454,2025-11-16 09:24,74.06,998.61,1013.67,125,3.33,-0.85,-61,1
1763281754,2025-11-16 09:29,73.91,998.57,1013.63,125,3.39,-0.82,-60,1
1763282054,2025-11-16 09:34,74.00,998.53,1013.59,125,3.41,-0.78,-61,1
1763282354,2025-11-16 09:39,74.27,998.45,1013.51,125,3.45,-0.69,-61,1
1763282654,2025-11-16 09:44,74.38,998.33,1013.39,125,3.46,-0.66,-61,1
1763282954,2025-11-16 09:49,75.26,998.31,1013.37,125,3.42,-0.54,-61,1
1763283254,2025-11-16 09:54,75.01,998.26,1013.32,125,3.54,-0.47,-61,1
1763283555,2025-11-16 09:59,75.47,998.10,1013.16,125,3.51,-0.41,-61,1
1763283855,2025-11-16 10:04,75.28,998.08,1013.14,125,3.55,-0.41,-61,1
1763284155,2025-11-16 10:09,75.75,998.06,1013.12,125,3.46,-0.41,-61,1
1763284455,2025-11-16 10:14,75.94,997.98,1013.04,125,3.54,-0.30,-61,1
1763284755,2025-11-16 10:19,75.92,998.01,1013.07,125,3.69,-0.16,-61,1
1763285055,2025-11-16 10:24,75.62,997.98,1013.04,125,3.76,-0.15,-61,1
1763285355,2025-11-16 10:29,75.64,997.90,1012.96,125,3.76,-0.14,-61,1
1763285655,2025-11-16 10:34,76.31,997.82,1012.88,125,3.77,-0.01,-66,1
1763285955,2025-11-16 10:39,75.97,997.69,1012.75,125,3.87,0.02,-65,1
1763286255,2025-11-16 10:44,76.55,997.56,1012.62,125,3.93,0.19,-66,1
1763286555,2025-11-16 10:49,76.66,997.44,1012.50,125,3.96,0.24,-66,1
1763286855,2025-11-16 10:54,76.35,997.34,1012.40,125,4.06,0.28,-66,1
1763287155,2025-11-16 10:59,76.48,997.28,1012.34,125,4.07,0.31,-66,1
1763287455,2025-11-16 11:04,76.64,997.15,1012.21,125,4.15,0.42,-66,1
1763287756,2025-11-16 11:09,76.62,997.03,1012.09,125,4.15,0.41,-66,1
1763288056,2025-11-16 11:14,76.78,996.97,1012.03,125,4.22,0.51,-65,1
1763288356,2025-11-16 11:19,76.66,996.90,1011.96,125,4.28,0.55,-66,1
1763288656,2025-11-16 11:24,76.82,996.78,1011.84,125,4.32,0.61,-66,1
1763288956,2025-11-16 11:29,78.23,996.66,1011.72,125,4.15,0.70,-66,1
1763289256,2025-11-16 11:34,78.02,996.50,1011.56,125,4.20,0.71,-66,1
1763289556,2025-11-16 11:39,78.03,996.35,1011.41,125,4.22,0.73,-66,1
1763289856,2025-11-16 11:44,78.79,996.15,1011.21,125,4.24,0.89,-65,1
1763290156,2025-11-16 11:49,79.13,996.05,1011.11,125,4.25,0.96,-67,1
1763290456,2025-11-16 11:54,79.49,995.95,1011.01,125,4.22,0.99,-66,1
1763290756,2025-11-16 11:59,79.57,995.86,1010.92,125,4.22,1.01,-66,1
1763291056,2025-11-16 12:04,80.48,995.66,1010.72,125,4.19,1.13,-66,1
1763291356,2025-11-16 12:09,80.98,995.65,1010.72,125,4.16,1.19,-66,1
1763291656,2025-11-16 12:14,81.17,995.54,1010.60,125,4.23,1.29,-65,1
1763291957,2025-11-16 12:19,81.36,995.47,1010.53,125,4.20,1.29,-65,1
1763292257,2025-11-16 12:24,81.18,995.39,1010.45,125,4.26,1.32,-65,1
1763292557,2025-11-16 12:29,81.61,995.22,1010.28,125,4.22,1.36,-65,1
1763292857,2025-11-16 12:34,82.11,995.23,1010.29,125,4.21,1.43,-65,1
1763293157,2025-11-16 12:39,81.81,995.09,1010.15,125,4.34,1.51,-65,1
1763293457,2025-11-16 12:44,82.56,995.00,1010.06,125,4.29,1.59,-65,1
1763293757,2025-11-16 12:49,82.61,994.89,1009.95,125,4.38,1.68,-65,1
1763294057,2025-11-16 12:54,82.83,994.81,1009.87,125,4.40,1.74,-64,1
1763294357,2025-11-16 12:59,82.66,994.64,1009.70,125,4.46,1.77,-65,1
1763294657,2025-11-16 13:04,82.84,994.55,1009.61,125,4.53,1.87,-65,1
1763294957,2025-11-16 13:09,82.59,994.53,1009.59,125,4.54,1.84,-65,1
1763295257,2025-11-16 13:14,82.40,994.49,1009.55,125,4.63,1.89,-65,1
1763295557,2025-11-16 13:19,82.44,994.45,1009.51,125,4.70,1.97,-65,1
1763295857,2025-11-16 13:24,82.04,994.47,1009.53,125,4.79,1.99,-65,1
1763296157,2025-11-16 13:29,82.84,994.43,1009.49,125,4.73,2.07,-64,1
1763296458,2025-11-16 13:34,82.18,994.16,1009.22,125,4.90,2.12,-60,1
1763296758,2025-11-16 13:39,82.75,994.14,1009.20,125,4.83,2.15,-60,1
1763297058,2025-11-16 13:44,82.50,993.91,1008.97,125,4.89,2.16,-60,1
1763297358,2025-11-16 13:49,83.37,993.78,1008.84,125,4.80,2.22,-61,1
1763297658,2025-11-16 13:54,83.56,993.61,1008.67,125,4.79,2.25,-61,1
1763297958,2025-11-16 13:59,83.97,993.51,1008.57,125,4.78,2.30,-60,1
1763298258,2025-11-16 14:04,84.48,993.48,1008.54,125,4.68,2.29,-67,1
1763298558,2025-11-16 14:09,84.72,993.40,1008.46,125,4.72,2.37,-61,1
1763298858,2025-11-16 14:14,84.67,993.32,1008.38,125,4.73,2.37,-61,1
1763299158,2025-11-16 14:19,84.75,993.30,1008.36,125,4.77,2.42,-61,1
1763299458,2025-11-16 14:24,84.44,993.27,1008.33,125,4.87,2.47,-61,1
1763299758,2025-11-16 14:29,84.25,993.40,1008.46,125,4.92,2.49,-60,1
1763300058,2025-11-16 14:34,84.54,993.26,1008.32,125,4.91,2.53,-64,1
1763300358,2025-11-16 14:39,84.40,993.17,1008.23,125,4.95,2.54,-65,1
1763300659,2025-11-16 14:44,84.15,993.25,1008.31,125,5.01,2.56,-64,1
1763300959,2025-11-16 14:49,84.33,993.18,1008.24,125,5.01,2.59,-65,1
1763301259,2025-11-16 14:54,83.84,993.14,1008.20,125,5.12,2.62,-64,1
1763301559,2025-11-16 14:59,84.62,993.01,1008.07,125,4.99,2.62,-64,1
1763301859,2025-11-16 15:04,84.38,992.97,1008.03,125,5.09,2.68,-65,1
1763302159,2025-11-16 15:09,83.79,992.86,1007.92,125,5.17,2.66,-64,1
1763302459,2025-11-16 15:14,83.98,992.81,1007.87,125,5.19,2.71,-64,1
1763302759,2025-11-16 15:19,84.67,992.77,1007.83,125,5.10,2.74,-64,1
1763303059,2025-11-16 15:24,84.73,992.69,1007.75,125,5.17,2.81,-64,1
1763303360,2025-11-16 15:29,85.03,992.63,1007.69,125,5.11,2.80,-64,1
1763303660,2025-11-16 15:34,85.82,992.58,1007.64,125,5.04,2.87,-64,1
1763303960,2025-11-16 15:39,85.88,992.61,1007.67,125,5.07,2.91,-64,1
1763304260,2025-11-16 15:44,85.22,992.61,1007.67,125,5.15,2.88,-64,1
1763304560,2025-11-16 15:49,84.91,992.46,1007.52,125,5.16,2.83,-64,1
1763304861,2025-11-16 15:54,85.06,992.38,1007.44,125,5.21,2.91,-64,1
1763305161,2025-11-16 15:59,85.59,992.34,1007.41,125,5.14,2.93,-64,1
1763305461,2025-11-16 16:04,85.79,992.25,1007.31,125,5.18,3.00,-64,1
1763305761,2025-11-16 16:09,85.41,992.25,1007.31,125,5.25,3.01,-69,1
1763306061,2025-11-16 16:14,85.09,992.08,1007.14,125,5.33,3.03,-68,1
1763306361,2025-11-16 16:19,85.63,992.11,1007.17,125,5.30,3.09,-64,1
1763306661,2025-11-16 16:24,85.39,991.94,1007.00,125,5.35,3.10,-64,1
1763306961,2025-11-16 16:29,86.01,991.84,1006.90,125,5.29,3.14,-64,1
1763307261,2025-11-16 16:34,86.38,991.83,1006.89,125,5.31,3.22,-64,1
1763307561,2025-11-16 16:39,86.66,991.83,1006.89,125,5.28,3.24,-64,1
1763307861,2025-11-16 16:44,86.19,991.76,1006.82,125,5.39,3.27,-64,1
1763308161,2025-11-16 16:49,86.27,991.66,1006.72,125,5.41,3.30,-64,1
1763308461,2025-11-16 16:54,86.13,991.65,1006.71,125,5.45,3.32,-64,1
1763308762,2025-11-16 16:59,86.40,991.65,1006.71,125,5.42,3.34,-60,1
1763309062,2025-11-16 17:04,86.27,991.60,1006.66,125,5.51,3.40,-60,1
1763309362,2025-11-16 17:09,86.01,991.53,1006.59,125,5.60,3.45,-60,1
1763309662,2025-11-16 17:14,86.22,991.56,1006.62,125,5.59,3.47,-60,1
1763309962,2025-11-16 17:19,86.44,991.59,1006.65,125,5.62,3.54,-60,1
1763310262,2025-11-16 17:24,85.99,991.59,1006.65,125,5.75,3.59,-60,1
1763310562,2025-11-16 17:29,85.99,991.48,1006.54,125,5.80,3.64,-60,1
1763310862,2025-11-16 17:34,86.15,991.45,1006.51,125,5.84,3.71,-64,1
1763311162,2025-11-16 17:39,86.06,991.44,1006.50,125,5.94,3.79,-64,1
1763311462,2025-11-16 17:44,86.03,991.41,1006.47,125,5.98,3.83,-64,1
1763311762,2025-11-16 17:49,86.07,991.43,1006.49,125,6.04,3.89,-64,1
1763312062,2025-11-16 17:54,86.02,991.38,1006.44,125,6.12,3.96,-65,1
1763312362,2025-11-16 17:59,85.96,991.42,1006.48,125,6.19,4.02,-65,1
1763312662,2025-11-16 18:04,86.49,991.36,1006.42,125,6.20,4.12,-65,1
1763312963,2025-11-16 18:09,86.37,991.35,1006.41,125,6.26,4.16,-65,1
1763313263,2025-11-16 18:14,86.41,991.32,1006.38,125,6.35,4.25,-65,1
1763313563,2025-11-16 18:19,86.16,991.27,1006.33,125,6.41,4.27,-64,1
1763313863,2025-11-16 18:24,86.38,991.25,1006.31,125,6.45,4.35,-65,1
1763314163,2025-11-16 18:29,86.24,991.13,1006.19,125,6.51,4.38,-69,1
1763314463,2025-11-16 18:34,86.34,991.08,1006.14,125,6.55,4.44,-60,1
1763314763,2025-11-16 18:39,86.21,991.00,1006.06,125,6.62,4.49,-60,1
1763315063,2025-11-16 18:44,86.74,990.96,1006.02,125,6.64,4.59,-61,1
1763315363,2025-11-16 18:49,86.53,990.85,1005.91,125,6.72,4.64,-61,1
1763315663,2025-11-16 18:54,86.54,990.82,1005.88,125,6.75,4.67,-60,1
1763315963,2025-11-16 18:59,86.50,990.80,1005.86,125,6.80,4.71,-60,1
1763316263,2025-11-16 19:04,87.04,990.70,1005.76,125,6.81,4.81,-60,1
1763316563,2025-11-16 19:09,87.66,990.64,1005.70,125,6.80,4.90,-60,1
1763316864,2025-11-16 19:14,87.30,990.59,1005.65,125,6.86,4.90,-60,1
1763317164,2025-11-16 19:19,87.34,990.53,1005.59,125,6.90,4.95,-60,1
1763317464,2025-11-16 19:24,88.43,990.46,1005.52,125,6.90,5.13,-60,1
1763317764,2025-11-16 19:29,88.01,990.43,1005.49,125,7.01,5.17,-60,1
1763318064,2025-11-16 19:34,87.22,990.39,1005.45,125,7.13,5.15,-65,1
1763318364,2025-11-16 19:39,87.38,990.32,1005.38,125,7.22,5.27,-65,1
1763318664,2025-11-16 19:44,87.05,990.29,1005.35,125,7.33,5.32,-65,1
1763318964,2025-11-16 19:49,88.48,990.28,1005.34,125,7.36,5.59,-64,1
1763319265,2025-11-16 19:54,88.61,990.21,1005.27,125,7.40,5.65,-65,1
1763319565,2025-11-16 19:59,88.13,990.18,1005.24,125,7.54,5.71,-65,1
1763319865,2025-11-16 20:04,88.27,990.16,1005.22,125,7.65,5.84,-65,1
1763320165,2025-11-16 20:09,88.11,990.08,1005.14,125,7.76,5.92,-65,1
1763320465,2025-11-16 20:14,88.53,989.93,1004.99,125,7.85,6.08,-65,1
1763320765,2025-11-16 20:19,88.76,989.85,1004.91,125,7.94,6.21,-65,1
1763321065,2025-11-16 20:24,89.07,989.73,1004.79,125,8.01,6.33,-65,1
1763321365,2025-11-16 20:29,89.20,989.71,1004.77,125,8.09,6.43,-65,1
1763321665,2025-11-16 20:34,88.75,989.66,1004.72,125,8.19,6.45,-60,1
1763321965,2025-11-16 20:39,88.87,989.68,1004.74,125,8.25,6.53,-61,1
1763322265,2025-11-16 20:44,88.81,989.63,1004.70,125,8.32,6.59,-67,1
1763322565,2025-11-16 20:49,89.25,989.52,1004.58,125,8.34,6.68,-60,1
1763322865,2025-11-16 20:54,89.11,989.56,1004.62,125,8.41,6.73,-60,1
1763323165,2025-11-16 20:59,89.02,989.54,1004.60,125,8.48,6.78,-61,1
1763323466,2025-11-16 21:04,89.28,989.48,1004.54,125,8.50,6.84,-60,1
1763323766,2025-11-16 21:09,89.20,989.33,1004.39,125,8.53,6.86,-60,1
1763324066,2025-11-16 21:14,89.13,989.28,1004.34,125,8.59,6.91,-60,1
1763324366,2025-11-16 21:19,89.37,989.27,1004.33,125,8.59,6.95,-61,1
1763324666,2025-11-16 21:24,89.28,989.23,1004.29,125,8.65,6.99,-60,1
1763324966,2025-11-16 21:29,89.08,989.20,1004.26,125,8.70,7.01,-61,1
1763325266,2025-11-16 21:34,89.55,989.11,1004.17,125,8.73,7.11,-60,1
1763325566,2025-11-16 21:39,89.86,989.03,1004.09,125,8.75,7.19,-60,1
1763325866,2025-11-16 21:44,89.81,988.97,1004.03,125,8.78,7.21,-60,1
1763326166,2025-11-16 21:49,89.66,988.92,1003.98,125,8.85,7.25,-60,1
1763326466,2025-11-16 21:54,89.62,988.82,1003.88,125,8.89,7.28,-60,1
1763326766,2025-11-16 21:59,89.72,988.74,1003.80,125,8.96,7.37,-60,1
1763327066,2025-11-16 22:04,89.43,988.72,1003.78,125,9.04,7.40,-60,1
1763327367,2025-11-16 22:09,89.76,988.72,1003.78,125,9.01,7.43,-60,1
1763327667,2025-11-16 22:14,89.45,988.70,1003.76,125,9.12,7.48,-59,1
1763327967,2025-11-16 22:19,90.17,988.68,1003.75,125,9.07,7.55,-60,1
1763328267,2025-11-16 22:24,89.81,988.64,1003.70,125,9.18,7.60,-60,1
1763328567,2025-11-16 22:29,89.80,988.59,1003.65,125,9.24,7.66,-60,1
1763328867,2025-11-16 22:34,89.69,988.52,1003.58,125,9.32,7.72,-65,1
1763329167,2025-11-16 22:39,89.88,988.46,1003.52,125,9.35,7.78,-64,1
1763329467,2025-11-16 22:44,89.61,988.43,1003.49,125,9.42,7.81,-65,1
1763329767,2025-11-16 22:49,90.32,988.36,1003.42,125,9.32,7.82,-65,1
1763330067,2025-11-16 22:54,90.12,988.32,1003.38,125,9.48,7.95,-65,1
1763330367,2025-11-16 22:59,89.68,988.28,1003.34,125,9.56,7.96,-65,1
1763330667,2025-11-16 23:04,89.82,988.21,1003.27,125,9.60,8.02,-66,1
1763330967,2025-11-16 23:09,89.71,988.10,1003.16,125,9.65,8.05,-64,1
1763331267,2025-11-16 23:14,89.54,988.17,1003.23,125,9.73,8.10,-64,1
1763331568,2025-11-16 23:19,89.67,988.23,1003.29,125,9.74,8.13,-66,1
1763331868,2025-11-16 23:24,89.51,988.17,1003.23,125,9.79,8.16,-65,1
1763332168,2025-11-16 23:29,89.47,988.23,1003.29,125,9.81,8.17,-65,1
1763332468,2025-11-16 23:34,89.99,988.15,1003.21,125,9.79,8.23,-65,1
1763332768,2025-11-16 23:39,89.60,988.16,1003.22,125,9.87,8.25,-65,1
1763333068,2025-11-16 23:44,89.79,988.11,1003.17,125,9.83,8.24,-65,1
1763333368,2025-11-16 23:49,89.39,988.08,1003.14,125,9.92,8.26,-65,1
1763333668,2025-11-16 23:54,89.74,988.03,1003.09,125,9.89,8.29,-65,1
1763333968,2025-11-16 23:59,89.05,987.98,1003.04,125,9.97,8.26,-65,1