1763334268,2025-11-17 00:04,89.26,987.94,1003.00,125,9.95,8.27,-65,1
1763334568,2025-11-17 00:09,89.69,987.90,1002.96,125,9.85,8.24,-65,1
1763334868,2025-11-17 00:14,90.07,987.85,1002.91,125,9.89,8.35,-65,1
1763335168,2025-11-17 00:19,89.69,987.83,1002.89,125,9.95,8.34,-65,1
1763335469,2025-11-17 00:24,89.21,987.70,1002.76,125,10.00,8.31,-65,1
1763335769,2025-11-17 00:29,89.27,987.56,1002.62,125,10.01,8.33,-65,1
1763336069,2025-11-17 00:34,88.77,987.50,1002.57,125,10.11,8.35,-60,1
1763336369,2025-11-17 00:39,88.98,987.42,1002.48,125,10.07,8.35,-61,1
1763336669,2025-11-17 00:44,88.63,987.38,1002.44,125,10.07,8.29,-60,1
1763336969,2025-11-17 00:49,88.62,987.37,1002.43,125,10.11,8.32,-65,1
1763337269,2025-11-17 00:54,88.34,987.34,1002.40,125,10.15,8.32,-66,1
1763337569,2025-11-17 00:59,88.71,987.31,1002.37,125,10.06,8.29,-61,1
1763337869,2025-11-17 01:04,88.25,987.33,1002.39,125,10.17,8.32,-60,1
1763338169,2025-11-17 01:09,88.22,987.33,1002.39,125,10.18,8.33,-60,1
1763338469,2025-11-17 01:14,89.06,987.39,1002.45,125,10.01,8.30,-60,1
1763338769,2025-11-17 01:19,88.21,987.43,1002.49,125,10.13,8.28,-60,1
1763339069,2025-11-17 01:24,88.39,987.36,1002.42,125,10.16,8.34,-60,1
1763339369,2025-11-17 01:29,88.31,987.31,1002.37,125,10.18,8.34,-60,1
1763339669,2025-11-17 01:34,88.32,987.28,1002.34,125,10.19,8.35,-60,1
1763339970,2025-11-17 01:39,88.69,987.07,1002.13,125,10.15,8.38,-60,1
1763340270,2025-11-17 01:44,88.54,986.97,1002.03,125,10.17,8.37,-60,1
1763340570,2025-11-17 01:49,90.05,986.96,1002.02,125,10.00,8.45,-60,1
1763340870,2025-11-17 01:54,90.73,986.93,1001.99,125,9.95,8.51,-60,1
1763341170,2025-11-17 01:59,90.05,986.80,1001.86,125,10.04,8.49,-60,1
1763341470,2025-11-17 02:04,90.58,986.77,1001.83,125,9.97,8.51,-60,1
1763341770,2025-11-17 02:09,90.34,986.70,1001.76,125,10.03,8.53,-60,1
1763342070,2025-11-17 02:14,90.27,986.69,1001.75,125,10.03,8.52,-60,1
1763342370,2025-11-17 02:19,90.33,986.72,1001.78,125,10.00,8.50,-60,1
1763342670,2025-11-17 02:24,91.25,986.70,1001.76,125,9.96,8.61,-60,1
1763342970,2025-11-17 02:29,90.59,986.78,1001.84,125,9.97,8.51,-60,1
1763343270,2025-11-17 02:34,90.54,986.77,1001.83,125,9.99,8.52,-65,1
1763343570,2025-11-17 02:39,90.61,986.79,1001.85,125,9.94,8.48,-64,1
1763343871,2025-11-17 02:44,90.41,986.78,1001.84,125,10.00,8.51,-65,1
1763344171,2025-11-17 02:49,90.32,986.70,1001.76,125,10.01,8.51,-65,1
1763344471,2025-11-17 02:54,90.00,986.68,1001.74,125,10.04,8.48,-65,1
1763344771,2025-11-17 02:59,90.09,986.57,1001.63,125,10.02,8.48,-68,1
1763345071,2025-11-17 03:04,90.12,986.59,1001.65,125,10.03,8.49,-65,1
1763345371,2025-11-17 03:09,89.91,986.44,1001.50,125,10.03,8.46,-65,1
1763345671,2025-11-17 03:14,89.48,986.37,1001.43,125,10.06,8.42,-65,1
1763345971,2025-11-17 03:19,89.75,986.49,1001.55,125,10.01,8.41,-64,1
1763346271,2025-11-17 03:24,89.03,986.62,1001.68,125,10.10,8.38,-64,1
1763346571,2025-11-17 03:29,88.92,986.40,1001.46,125,10.15,8.41,-65,1
1763346871,2025-11-17 03:34,88.56,986.43,1001.49,125,10.17,8.37,-64,1
1763347171,2025-11-17 03:39,88.70,986.25,1001.31,125,10.13,8.36,-60,1
1763347471,2025-11-17 03:44,88.56,986.40,1001.46,125,10.13,8.33,-60,1
1763347771,2025-11-17 03:49,88.30,986.37,1001.43,125,10.13,8.29,-60,1
1763348072,2025-11-17 03:54,88.56,986.38,1001.44,125,10.06,8.27,-60,1
1763348372,2025-11-17 03:59,88.25,986.38,1001.44,125,10.14,8.29,-60,1
1763348672,2025-11-17 04:04,88.57,986.40,1001.46,125,10.10,8.31,-59,1
1763348972,2025-11-17 04:09,88.40,986.30,1001.36,125,10.10,8.28,-60,1
1763349272,2025-11-17 04:14,89.74,986.44,1001.50,125,9.89,8.29,-61,1
1763349572,2025-11-17 04:19,89.24,986.48,1001.54,125,10.01,8.33,-60,1
1763349872,2025-11-17 04:24,89.53,986.51,1001.57,125,10.01,8.38,-61,1
1763350172,2025-11-17 04:29,89.61,986.55,1001.61,125,9.98,8.36,-60,1
1763350472,2025-11-17 04:34,89.40,986.57,1001.63,125,9.96,8.30,-60,1
1763350772,2025-11-17 04:39,89.66,986.56,1001.62,125,9.93,8.32,-60,1
1763351072,2025-11-17 04:44,89.88,986.62,1001.68,125,9.88,8.31,-61,1
1763351372,2025-11-17 04:49,91.01,986.58,1001.64,125,9.71,8.32,-65,1
1763351672,2025-11-17 04:54,91.04,986.61,1001.67,125,9.72,8.34,-65,1
1763351973,2025-11-17 04:59,91.00,986.58,1001.64,125,9.71,8.32,-65,1
1763352273,2025-11-17 05:04,90.71,986.51,1001.57,125,9.75,8.31,-65,1
1763352573,2025-11-17 05:09,90.94,986.38,1001.44,125,9.67,8.27,-62,1
1763352873,2025-11-17 05:14,90.88,986.48,1001.54,125,9.75,8.34,-66,1
1763353173,2025-11-17 05:19,91.10,986.46,1001.52,125,9.74,8.37,-65,1
1763353473,2025-11-17 05:24,90.38,986.47,1001.53,125,9.84,8.35,-64,1
1763353773,2025-11-17 05:29,90.53,986.47,1001.53,125,9.82,8.35,-65,1
1763354073,2025-11-17 05:34,90.23,986.49,1001.55,125,9.86,8.34,-64,1
1763354373,2025-11-17 05:39,90.17,986.39,1001.45,125,9.89,8.36,-64,1
1763354673,2025-11-17 05:44,90.91,986.47,1001.53,125,9.77,8.36,-64,1
1763354973,2025-11-17 05:49,89.97,986.57,1001.63,125,9.91,8.35,-64,1
1763355273,2025-11-17 05:54,90.24,986.70,1001.76,125,9.85,8.34,-65,1
1763355573,2025-11-17 05:59,90.31,986.70,1001.76,125,9.87,8.37,-65,1
1763355873,2025-11-17 06:04,90.12,986.75,1001.81,125,9.92,8.38,-65,1
1763356174,2025-11-17 06:09,90.36,986.88,1001.94,125,9.92,8.42,-65,1
1763356474,2025-11-17 06:14,90.52,986.90,1001.96,125,9.87,8.40,-66,1
1763356774,2025-11-17 06:19,90.62,986.93,1001.99,125,9.89,8.44,-64,1
1763357074,2025-11-17 06:24,91.02,987.05,1002.11,125,9.86,8.47,-64,1
1763357374,2025-11-17 06:29,91.22,987.13,1002.19,125,9.83,8.47,-63,1
1763357674,2025-11-17 06:34,91.39,987.00,1002.06,125,9.79,8.46,-59,1
1763357974,2025-11-17 06:39,91.46,986.94,1002.00,125,9.85,8.53,-61,1
1763358274,2025-11-17 06:44,91.26,986.91,1001.97,125,9.86,8.51,-61,1
1763358574,2025-11-17 06:49,91.18,986.95,1002.01,125,9.89,8.53,-61,1
1763358874,2025-11-17 06:54,90.64,987.08,1002.14,125,9.77,8.32,-62,1
1763359174,2025-11-17 06:59,88.54,987.18,1002.24,125,9.58,7.79,-61,1
1763359474,2025-11-17 07:04,87.89,987.24,1002.30,125,9.48,7.58,-61,1
1763359774,2025-11-17 07:09,87.13,987.22,1002.28,125,9.40,7.38,-61,1
1763360074,2025-11-17 07:14,87.13,987.39,1002.45,125,9.31,7.29,-61,1
1763360678,2025-11-17 07:24,86.81,987.32,1002.38,125,9.07,7.00,-63,1
1763360978,2025-11-17 07:29,86.98,987.34,1002.40,125,8.97,6.93,-61,1
1763361278,2025-11-17 07:34,86.97,987.53,1002.59,125,8.88,6.84,-64,1
1763361578,2025-11-17 07:39,87.05,987.60,1002.66,125,8.81,6.78,-62,1
1763362180,2025-11-17 07:49,87.33,987.63,1002.69,125,8.70,6.72,-61,1
1763362480,2025-11-17 07:54,87.21,987.78,1002.84,125,8.64,6.64,-61,1
1763362780,2025-11-17 07:59,87.21,987.87,1002.93,125,8.61,6.61,-61,1
1763363080,2025-11-17 08:04,87.27,987.86,1002.92,125,8.55,6.56,-61,1
1763363380,2025-11-17 08:09,87.38,987.81,1002.87,125,8.51,6.54,-62,1
1763363680,2025-11-17 08:14,87.43,987.91,1002.97,125,8.46,6.50,-61,1
1763364282,2025-11-17 08:24,87.22,987.94,1003.00,125,8.39,6.40,-61,1
1763364582,2025-11-17 08:29,87.10,987.89,1002.95,125,8.28,6.27,-62,1
1763364882,2025-11-17 08:34,86.58,987.92,1002.98,125,8.28,6.18,-64,1
1763365182,2025-11-17 08:39,86.26,988.00,1003.06,125,8.33,6.18,-63,1
1763365482,2025-11-17 08:44,85.88,988.15,1003.21,125,8.28,6.06,-64,1
1763365782,2025-11-17 08:49,85.43,988.09,1003.15,125,8.25,5.96,-64,1
1763366082,2025-11-17 08:54,85.21,988.20,1003.26,125,8.19,5.86,-64,1
1763366383,2025-11-17 08:59,84.97,988.24,1003.30,125,8.17,5.80,-63,1
1763366683,2025-11-17 09:04,85.24,988.33,1003.39,125,8.24,5.91,-66,1
1763366983,2025-11-17 09:09,84.77,988.32,1003.38,125,8.23,5.83,-65,1
1763367283,2025-11-17 09:14,84.34,988.20,1003.26,125,8.20,5.72,-63,1
1763367583,2025-11-17 09:19,84.65,988.17,1003.23,125,8.22,5.80,-63,1
1763367883,2025-11-17 09:24,84.01,988.35,1003.41,125,8.15,5.62,-64,1
1763368183,2025-11-17 09:29,83.97,988.32,1003.38,125,8.14,5.60,-65,1
1763368483,2025-11-17 09:34,83.89,988.36,1003.42,125,8.14,5.59,-65,1
1763368784,2025-11-17 09:39,83.81,988.35,1003.41,125,8.10,5.53,-64,1
1763369387,2025-11-17 09:49,83.61,988.58,1003.64,125,8.07,5.47,-63,1
1763369687,2025-11-17 09:54,83.11,988.73,1003.79,125,8.03,5.34,-63,1
1763369987,2025-11-17 09:59,82.90,988.70,1003.76,125,7.98,5.26,-65,1
1763370287,2025-11-17 10:04,82.81,988.67,1003.73,125,7.98,5.24,-64,1
1763370587,2025-11-17 10:09,82.35,988.78,1003.84,125,7.88,5.07,-64,1
1763371493,2025-11-17 10:24,82.03,988.87,1003.93,125,7.83,4.96,-63,1
1763371793,2025-11-17 10:29,81.90,988.81,1003.87,125,7.80,4.91,-64,1
1763372093,2025-11-17 10:34,82.23,988.78,1003.84,125,7.80,4.97,-61,1
1763372393,2025-11-17 10:39,82.08,988.69,1003.75,125,7.85,4.99,-61,1
1763372995,2025-11-17 10:49,82.03,988.68,1003.74,125,7.82,4.95,-63,1
1763373295,2025-11-17 10:54,82.20,988.62,1003.68,125,7.83,4.99,-61,1
1763373595,2025-11-17 10:59,82.12,988.51,1003.57,125,7.84,4.99,-61,1
1763373895,2025-11-17 11:04,82.14,988.68,1003.74,125,7.83,4.98,-62,1
1763374195,2025-11-17 11:09,81.85,988.68,1003.74,125,7.79,4.89,-61,1
1763374495,2025-11-17 11:14,81.52,988.65,1003.71,125,7.71,4.75,-61,1
1763374796,2025-11-17 11:19,81.46,988.58,1003.64,125,7.76,4.79,-61,1
1763375096,2025-11-17 11:24,81.20,988.64,1003.70,125,7.71,4.70,-62,1
1763375699,2025-11-17 11:34,80.57,988.50,1003.57,125,7.70,4.58,-64,1
1763375999,2025-11-17 11:39,80.44,988.42,1003.48,125,7.72,4.57,-64,1
1763376299,2025-11-17 11:44,80.56,988.44,1003.50,125,7.76,4.63,-63,1
1763376599,2025-11-17 11:49,80.37,988.49,1003.55,125,7.75,4.59,-64,1
1763376899,2025-11-17 11:54,79.61,988.49,1003.55,125,7.71,4.41,-64,1
1763377200,2025-11-17 12:00,79.70,988.47,1003.53,125,7.71,4.43,-63,1
1763377500,2025-11-17 12:05,79.66,988.47,1003.53,125,7.71,4.42,-64,1
1763377800,2025-11-17 12:10,79.77,988.41,1003.47,125,7.72,4.45,-63,1
1763378101,2025-11-17 12:15,79.85,988.40,1003.46,125,7.75,4.50,-66,1
1763378401,2025-11-17 12:20,79.41,988.35,1003.41,125,7.70,4.37,-65,1
1763378701,2025-11-17 12:25,79.54,988.46,1003.52,125,7.70,4.39,-65,1
1763379001,2025-11-17 12:30,78.93,988.38,1003.44,125,7.67,4.25,-61,1
1763379301,2025-11-17 12:35,78.81,988.20,1003.26,125,7.66,4.22,-61,1
1763379601,2025-11-17 12:40,78.53,988.24,1003.30,125,7.67,4.18,-61,1
1763379901,2025-11-17 12:45,78.70,988.22,1003.28,125,7.74,4.28,-61,1
1763380201,2025-11-17 12:50,78.89,988.21,1003.27,125,7.76,4.33,-60,1
1763380501,2025-11-17 12:55,79.12,988.11,1003.17,125,7.80,4.41,-60,1
1763380801,2025-11-17 13:00,79.03,988.18,1003.24,125,7.80,4.40,-60,1
1763381101,2025-11-17 13:05,79.01,988.02,1003.08,125,7.80,4.39,-60,1
1763381401,2025-11-17 13:10,78.52,987.94,1003.00,125,7.79,4.30,-60,1
1763381701,2025-11-17 13:15,78.89,987.92,1002.98,125,7.81,4.38,-61,1
1763382002,2025-11-17 13:20,79.07,987.82,1002.88,125,7.84,4.44,-61,1
1763382302,2025-11-17 13:25,79.16,987.81,1002.87,125,7.84,4.46,-61,1
1763382602,2025-11-17 13:30,79.04,987.80,1002.86,125,7.83,4.43,-64,1
1763382902,2025-11-17 13:35,79.02,987.79,1002.85,125,7.84,4.44,-64,1
1763383202,2025-11-17 13:40,79.13,987.79,1002.85,125,7.89,4.50,-64,1
1763383502,2025-11-17 13:45,79.28,987.72,1002.78,125,7.94,4.58,-64,1
1763383802,2025-11-17 13:50,78.69,987.70,1002.76,125,7.93,4.46,-65,1
1763384102,2025-11-17 13:55,78.90,987.72,1002.78,125,7.93,4.50,-71,1
1763384402,2025-11-17 14:00,79.27,987.63,1002.69,125,7.99,4.63,-68,1
1763384702,2025-11-17 14:05,79.46,987.66,1002.73,125,8.06,4.73,-68,1
1763385002,2025-11-17 14:10,79.34,987.60,1002.66,125,8.10,4.75,-65,1
1763385302,2025-11-17 14:15,79.13,987.62,1002.68,125,8.13,4.74,-68,1
1763385602,2025-11-17 14:20,78.86,987.75,1002.81,125,8.13,4.69,-66,1
1763385903,2025-11-17 14:25,78.82,987.64,1002.70,125,8.13,4.68,-66,1
1763386203,2025-11-17 14:30,78.89,987.72,1002.78,125,8.14,4.70,-66,1
1763386503,2025-11-17 14:35,78.34,987.69,1002.75,125,8.13,4.59,-69,1
1763386803,2025-11-17 14:40,78.34,987.73,1002.79,125,8.10,4.57,-70,1
1763387103,2025-11-17 14:45,78.08,987.74,1002.80,125,8.05,4.47,-67,1
1763387403,2025-11-17 14:50,77.90,987.72,1002.78,125,8.01,4.40,-68,1
1763387703,2025-11-17 14:55,78.16,987.71,1002.77,125,7.98,4.42,-67,1
1763388003,2025-11-17 15:00,78.29,987.76,1002.82,125,7.98,4.44,-69,1
1763388303,2025-11-17 15:05,78.34,987.77,1002.83,125,7.98,4.45,-69,1
1763388603,2025-11-17 15:10,78.51,987.81,1002.88,125,7.98,4.48,-68,1
1763388903,2025-11-17 15:15,78.32,987.87,1002.93,125,7.96,4.42,-69,1
1763389203,2025-11-17 15:20,78.52,987.88,1002.94,125,7.93,4.43,-68,1
1763389503,2025-11-17 15:25,78.67,987.79,1002.85,125,7.92,4.45,-68,1
1763389803,2025-11-17 15:30,78.78,987.77,1002.83,125,7.92,4.47,-60,1
1763390103,2025-11-17 15:35,78.99,987.78,1002.84,125,7.89,4.48,-68,1
1763390404,2025-11-17 15:40,78.94,987.74,1002.80,125,7.86,4.44,-69,1
1763390704,2025-11-17 15:45,79.06,987.74,1002.80,125,7.89,4.49,-70,1
1763391004,2025-11-17 15:50,79.09,987.78,1002.84,125,7.88,4.49,-69,1
1763391304,2025-11-17 15:55,79.15,987.75,1002.81,125,7.88,4.50,-69,1
1763391604,2025-11-17 16:00,79.44,987.75,1002.81,125,7.86,4.53,-71,1
1763391904,2025-11-17 16:05,79.64,987.88,1002.94,125,7.79,4.50,-71,1
1763392204,2025-11-17 16:10,79.51,987.82,1002.88,125,7.78,4.46,-70,1
1763392504,2025-11-17 16:15,79.54,987.83,1002.89,125,7.76,4.45,-70,1
1763392804,2025-11-17 16:20,79.50,987.85,1002.91,125,7.74,4.42,-70,1
1763393104,2025-11-17 16:25,79.59,987.86,1002.92,125,7.68,4.38,-72,1
1763393404,2025-11-17 16:30,79.68,987.85,1002.91,125,7.63,4.35,-60,1
1763393704,2025-11-17 16:35,79.65,987.77,1002.83,125,7.58,4.30,-72,1
1763394004,2025-11-17 16:40,79.75,987.83,1002.89,125,7.53,4.26,-65,1
1763394304,2025-11-17 16:45,79.88,987.84,1002.90,125,7.50,4.26,-65,1
1763394605,2025-11-17 16:50,80.12,987.85,1002.91,125,7.43,4.23,-64,1
1763394905,2025-11-17 16:55,79.87,987.87,1002.93,125,7.41,4.17,-65,1
1763395205,2025-11-17 17:00,80.06,987.83,1002.89,125,7.35,4.14,-66,1
1763395505,2025-11-17 17:05,80.35,987.85,1002.91,125,7.28,4.13,-66,1
1763395805,2025-11-17 17:10,80.66,987.93,1002.99,125,7.21,4.11,-65,1
1763396105,2025-11-17 17:15,80.53,987.89,1002.95,125,7.19,4.07,-66,1
1763396405,2025-11-17 17:20,80.75,987.88,1002.95,125,7.15,4.07,-63,1
1763396705,2025-11-17 17:25,80.87,987.88,1002.94,125,7.11,4.05,-68,1
1763397005,2025-11-17 17:30,81.00,987.88,1002.94,125,7.07,4.04,-61,1
1763397305,2025-11-17 17:35,80.77,987.80,1002.86,125,7.09,4.02,-61,1
1763397605,2025-11-17 17:40,80.90,987.74,1002.80,125,7.06,4.01,-72,1
1763397905,2025-11-17 17:45,80.79,987.72,1002.78,125,7.06,3.99,-69,1
1763398205,2025-11-17 17:50,81.05,987.64,1002.70,125,7.03,4.01,-70,1
1763398505,2025-11-17 17:55,81.18,987.65,1002.71,125,7.03,4.03,-69,1
1763398806,2025-11-17 18:00,81.11,987.67,1002.73,125,7.01,4.00,-69,1
1763399106,2025-11-17 18:05,81.17,987.67,1002.73,125,7.02,4.02,-70,1
1763399406,2025-11-17 18:10,81.01,987.73,1002.79,125,6.99,3.96,-69,1
1763399706,2025-11-17 18:15,81.00,987.78,1002.84,125,6.96,3.93,-69,1
1763400006,2025-11-17 18:20,81.04,987.70,1002.76,125,6.94,3.92,-69,1
1763400306,2025-11-17 18:25,80.90,987.75,1002.81,125,6.91,3.86,-67,1
1763400606,2025-11-17 18:30,80.91,987.82,1002.88,125,6.93,3.88,-62,1
1763400906,2025-11-17 18:35,81.00,987.93,1002.99,125,6.89,3.86,-62,1
1763401206,2025-11-17 18:40,80.88,987.95,1003.01,125,6.83,3.78,-61,1
1763401506,2025-11-17 18:45,80.70,987.87,1002.93,125,6.82,3.74,-61,1
1763401806,2025-11-17 18:50,80.61,987.96,1003.02,125,6.76,3.67,-61,1
1763402106,2025-11-17 18:55,80.52,988.04,1003.10,125,6.74,3.63,-62,1
1763402406,2025-11-17 19:00,80.52,988.03,1003.09,125,6.71,3.60,-65,1
1763402706,2025-11-17 19:05,80.50,988.02,1003.08,125,6.68,3.57,-68,1
1763403007,2025-11-17 19:10,80.66,988.04,1003.10,125,6.62,3.54,-61,1
1763403307,2025-11-17 19:15,80.41,988.05,1003.11,125,6.60,3.47,-61,1
1763403607,2025-11-17 19:20,80.69,988.08,1003.14,125,6.57,3.49,-61,1
1763403907,2025-11-17 19:25,80.46,988.19,1003.25,125,6.55,3.43,-61,1
1763404207,2025-11-17 19:30,80.30,988.20,1003.26,125,6.51,3.37,-61,1
1763404507,2025-11-17 19:35,80.24,988.23,1003.29,125,6.48,3.33,-68,1
1763404807,2025-11-17 19:40,80.12,988.26,1003.32,125,6.50,3.33,-68,1
1763405107,2025-11-17 19:45,80.13,988.21,1003.27,125,6.48,3.31,-69,1
1763405407,2025-11-17 19:50,80.03,988.22,1003.28,125,6.47,3.28,-67,1
1763405707,2025-11-17 19:55,79.88,988.30,1003.36,125,6.42,3.21,-68,1
1763406007,2025-11-17 20:00,79.80,988.37,1003.43,125,6.35,3.12,-68,1
1763406307,2025-11-17 20:05,79.54,988.39,1003.45,125,6.37,3.10,-68,1
1763406607,2025-11-17 20:10,79.53,988.55,1003.61,125,6.34,3.07,-68,1
1763406908,2025-11-17 20:15,79.41,988.55,1003.61,125,6.32,3.02,-68,1
1763407208,2025-11-17 20:20,79.35,988.62,1003.68,125,6.30,2.99,-68,1
1763407508,2025-11-17 20:25,79.41,988.66,1003.72,125,6.26,2.97,-68,1
1763407808,2025-11-17 20:30,79.52,988.68,1003.74,125,6.21,2.94,-69,1
1763408108,2025-11-17 20:35,79.69,988.77,1003.83,125,6.17,2.93,-67,1
1763408408,2025-11-17 20:40,79.72,988.85,1003.91,125,6.14,2.90,-67,1
1763408708,2025-11-17 20:45,79.80,988.88,1003.94,125,6.18,2.96,-79,1
1763409008,2025-11-17 20:50,80.00,988.93,1003.99,125,6.14,2.95,-71,1
1763409308,2025-11-17 20:55,79.99,988.91,1003.98,125,6.16,2.97,-72,1
1763409608,2025-11-17 21:00,80.06,989.04,1004.10,125,6.17,2.99,-69,1
1763409908,2025-11-17 21:05,80.02,988.96,1004.02,125,6.19,3.01,-69,1
1763410208,2025-11-17 21:10,80.11,989.07,1004.13,125,6.16,2.99,-68,1
1763410508,2025-11-17 21:15,80.12,989.09,1004.15,125,6.18,3.01,-68,1
1763410808,2025-11-17 21:20,80.39,989.17,1004.23,125,6.13,3.01,-70,1
1763411109,2025-11-17 21:25,80.38,989.16,1004.22,125,6.15,3.03,-72,1
1763411409,2025-11-17 21:30,80.21,989.18,1004.24,125,6.17,3.02,-72,1
1763411709,2025-11-17 21:35,80.15,989.17,1004.24,125,6.17,3.01,-71,1
1763412009,2025-11-17 21:40,80.22,989.22,1004.28,125,6.19,3.04,-71,1
1763412309,2025-11-17 21:45,80.16,989.19,1004.25,125,6.22,3.06,-71,1
1763412609,2025-11-17 21:50,80.05,989.18,1004.25,125,6.26,3.08,-71,1
1763412909,2025-11-17 21:55,80.28,989.25,1004.31,125,6.22,3.08,-71,1
1763413211,2025-11-17 22:00,79.94,989.30,1004.36,125,6.20,3.00,-70,1
1763413511,2025-11-17 22:05,79.88,989.33,1004.39,125,6.13,2.92,-71,1
1763413811,2025-11-17 22:10,79.97,989.37,1004.43,125,6.11,2.92,-70,1
1763414111,2025-11-17 22:15,79.91,989.44,1004.50,125,6.09,2.89,-70,1
1763414411,2025-11-17 22:20,80.00,989.59,1004.65,125,6.03,2.85,-70,1
1763414711,2025-11-17 22:25,79.78,989.61,1004.67,125,6.13,2.90,-70,1
1763415011,2025-11-17 22:30,79.59,989.59,1004.65,125,6.20,2.94,-61,1
1763415312,2025-11-17 22:35,79.63,989.69,1004.75,125,6.17,2.92,-61,1
1763415612,2025-11-17 22:40,79.43,989.83,1004.89,125,6.17,2.88,-60,1
1763415912,2025-11-17 22:45,79.14,989.82,1004.88,125,6.17,2.83,-60,1
1763416212,2025-11-17 22:50,78.93,989.76,1004.82,125,6.17,2.79,-60,1
1763416512,2025-11-17 22:55,78.92,989.79,1004.85,125,6.14,2.76,-61,1
1763416812,2025-11-17 23:00,78.96,989.77,1004.83,125,6.10,2.73,-61,1
1763417112,2025-11-17 23:05,78.97,989.78,1004.84,125,6.12,2.75,-60,1
1763417412,2025-11-17 23:10,79.08,989.90,1004.96,125,6.05,2.70,-61,1
1763417712,2025-11-17 23:15,79.15,989.86,1004.92,125,6.02,2.69,-61,1
1763418012,2025-11-17 23:20,79.17,989.89,1004.95,125,5.96,2.63,-61,1
1763418312,2025-11-17 23:25,79.23,989.96,1005.02,125,5.92,2.60,-60,1
1763418612,2025-11-17 23:30,79.09,990.05,1005.11,125,5.96,2.62,-70,1
1763418912,2025-11-17 23:35,79.03,990.04,1005.10,125,5.97,2.61,-70,1
1763419212,2025-11-17 23:40,79.22,990.17,1005.23,125,5.90,2.58,-70,1
1763419513,2025-11-17 23:45,78.91,990.21,1005.27,125,5.86,2.49,-72,1
1763419813,2025-11-17 23:50,78.53,990.17,1005.23,125,5.89,2.45,-70,1
1763420113,2025-11-17 23:55,78.26,990.18,1005.24,125,5.95,2.46,-70,1