1763420413,2025-11-18 00:00,77.84,990.28,1005.34,125,5.95,2.38,-70,1
1763420713,2025-11-18 00:05,77.45,990.40,1005.46,125,5.89,2.25,-70,1
1763421013,2025-11-18 00:10,77.22,990.54,1005.60,125,5.88,2.20,-70,1
1763421614,2025-11-18 00:20,76.46,990.59,1005.65,125,5.83,2.02,-69,1
1763421914,2025-11-18 00:25,75.85,990.67,1005.73,125,5.71,1.79,-69,1
1763422214,2025-11-18 00:30,75.31,990.60,1005.66,125,5.83,1.80,-60,1
1763422514,2025-11-18 00:35,75.13,990.82,1005.88,125,5.82,1.76,-61,1
1763422814,2025-11-18 00:40,75.35,990.99,1006.05,125,5.74,1.72,-61,1
1763423114,2025-11-18 00:45,76.16,991.00,1006.06,125,5.77,1.90,-60,1
1763423414,2025-11-18 00:50,75.81,990.88,1005.94,125,5.74,1.81,-61,1
1763423715,2025-11-18 00:55,75.36,990.81,1005.87,125,5.86,1.84,-61,1
1763424015,2025-11-18 01:00,75.36,990.81,1005.87,125,5.83,1.81,-61,1
1763424315,2025-11-18 01:05,75.51,990.94,1006.00,125,5.83,1.84,-60,1
1763424615,2025-11-18 01:10,75.43,991.07,1006.13,125,5.78,1.78,-60,1
1763424915,2025-11-18 01:15,75.40,991.16,1006.22,125,5.77,1.76,-61,1
1763425215,2025-11-18 01:20,75.45,991.34,1006.40,125,5.78,1.78,-60,1
1763425515,2025-11-18 01:25,75.24,991.43,1006.49,125,5.70,1.66,-61,1
1763425815,2025-11-18 01:30,75.28,991.43,1006.49,125,5.68,1.65,-70,1
1763426115,2025-11-18 01:35,75.14,991.57,1006.63,125,5.74,1.68,-70,1
1763426415,2025-11-18 01:40,74.73,991.72,1006.78,125,5.66,1.53,-70,1
1763426715,2025-11-18 01:45,74.83,991.62,1006.68,125,5.63,1.52,-70,1
1763427016,2025-11-18 01:50,74.85,991.89,1006.95,125,5.62,1.51,-71,1
1763427316,2025-11-18 01:55,74.63,991.81,1006.87,125,5.54,1.39,-72,1
1763427616,2025-11-18 02:00,74.65,991.79,1006.85,125,5.61,1.47,-72,1
1763427916,2025-11-18 02:05,74.51,991.76,1006.82,125,5.63,1.46,-71,1
1763428216,2025-11-18 02:10,74.56,991.94,1007.00,125,5.62,1.46,-70,1
1763428516,2025-11-18 02:15,74.59,992.14,1007.20,125,5.53,1.38,-70,1
1763428816,2025-11-18 02:20,74.62,992.20,1007.26,125,5.55,1.40,-70,1
1763429116,2025-11-18 02:25,74.70,992.31,1007.37,125,5.49,1.36,-71,1
1763429416,2025-11-18 02:30,74.46,992.27,1007.33,125,5.57,1.39,-70,1
1763429716,2025-11-18 02:35,74.72,992.29,1007.35,125,5.48,1.35,-70,1
1763430017,2025-11-18 02:40,74.65,992.35,1007.41,125,5.59,1.45,-70,1
1763430317,2025-11-18 02:45,74.95,992.39,1007.45,125,5.53,1.45,-70,1
1763430617,2025-11-18 02:50,75.03,992.41,1007.47,125,5.54,1.47,-70,1
1763430917,2025-11-18 02:55,75.05,992.47,1007.53,125,5.50,1.44,-70,1
1763431217,2025-11-18 03:00,75.07,992.63,1007.70,125,5.57,1.51,-70,1
1763431517,2025-11-18 03:05,75.28,992.49,1007.55,125,5.54,1.52,-70,1
1763431817,2025-11-18 03:10,75.05,992.61,1007.67,125,5.42,1.36,-70,1
1763432117,2025-11-18 03:15,75.19,992.64,1007.70,125,5.39,1.36,-70,1
1763432417,2025-11-18 03:20,75.22,992.53,1007.59,125,5.41,1.38,-70,1
1763432717,2025-11-18 03:25,75.18,992.69,1007.75,125,5.38,1.34,-70,1
1763433017,2025-11-18 03:30,74.88,992.87,1007.93,125,5.30,1.21,-70,1
1763433317,2025-11-18 03:35,75.12,992.94,1008.00,125,5.23,1.19,-70,1
1763433617,2025-11-18 03:40,75.06,992.92,1007.98,125,5.29,1.23,-70,1
1763433917,2025-11-18 03:45,74.82,993.13,1008.19,125,5.19,1.09,-69,1
1763434218,2025-11-18 03:50,74.72,993.14,1008.20,125,5.18,1.06,-70,1
1763434518,2025-11-18 03:55,74.44,993.32,1008.38,125,5.10,0.94,-70,1
1763434818,2025-11-18 04:00,74.74,993.26,1008.32,125,5.07,0.96,-71,1
1763435118,2025-11-18 04:05,74.58,993.43,1008.49,125,4.99,0.85,-72,1
1763435418,2025-11-18 04:10,74.39,993.56,1008.62,125,4.98,0.81,-70,1
1763435718,2025-11-18 04:15,74.66,993.55,1008.61,125,4.93,0.81,-70,1
1763436018,2025-11-18 04:20,74.64,993.63,1008.69,125,4.91,0.79,-70,1
1763436318,2025-11-18 04:25,74.74,993.72,1008.78,125,4.87,0.77,-70,1
1763436618,2025-11-18 04:30,74.99,993.99,1009.05,125,4.74,0.69,-69,1
1763436918,2025-11-18 04:35,74.93,994.02,1009.08,125,4.77,0.71,-70,1
1763437218,2025-11-18 04:40,74.74,994.04,1009.10,125,4.68,0.58,-70,1
1763437518,2025-11-18 04:45,74.63,994.09,1009.15,125,4.66,0.54,-69,1
1763437818,2025-11-18 04:50,74.55,994.14,1009.20,125,4.55,0.42,-70,1
1763438118,2025-11-18 04:55,74.40,994.37,1009.43,125,4.40,0.25,-70,1
1763438419,2025-11-18 05:00,74.86,994.42,1009.48,125,4.23,0.17,-70,1
1763438719,2025-11-18 05:05,74.81,994.45,1009.51,125,4.25,0.18,-70,1
1763439019,2025-11-18 05:10,74.84,994.55,1009.61,125,4.17,0.11,-69,1
1763439319,2025-11-18 05:15,74.85,994.68,1009.74,125,4.18,0.12,-70,1
1763439619,2025-11-18 05:20,74.71,994.81,1009.87,125,4.08,-0.00,-70,1
1763439919,2025-11-18 05:25,74.76,995.04,1010.10,125,3.99,-0.08,-70,1
1763440219,2025-11-18 05:30,75.01,995.04,1010.10,125,3.87,-0.15,-61,1
1763440519,2025-11-18 05:35,75.14,995.05,1010.11,125,3.76,-0.23,-61,1
1763440819,2025-11-18 05:40,75.38,995.04,1010.10,125,3.67,-0.28,-61,1
1763441119,2025-11-18 05:45,75.59,995.13,1010.19,125,3.55,-0.36,-61,1
1763441419,2025-11-18 05:50,75.76,995.21,1010.27,125,3.45,-0.42,-61,1
1763441719,2025-11-18 05:55,75.96,995.28,1010.34,125,3.38,-0.45,-61,1
1763442019,2025-11-18 06:00,76.12,995.38,1010.44,125,3.31,-0.49,-61,1
1763442319,2025-11-18 06:05,76.11,995.41,1010.47,125,3.29,-0.51,-60,1
1763442619,2025-11-18 06:10,76.50,995.65,1010.71,125,3.12,-0.61,-60,1
1763442919,2025-11-18 06:15,76.84,995.54,1010.60,125,3.09,-0.58,-74,1
1763443220,2025-11-18 06:20,77.01,995.67,1010.73,125,3.10,-0.54,-74,1
1763443520,2025-11-18 06:25,77.37,995.63,1010.69,125,3.03,-0.54,-75,1
1763443820,2025-11-18 06:30,77.97,995.83,1010.89,125,2.93,-0.53,-74,1
1763444120,2025-11-18 06:35,78.32,995.77,1010.83,125,2.89,-0.51,-74,1
1763444420,2025-11-18 06:40,78.60,996.00,1011.06,125,2.82,-0.53,-74,1
1763444720,2025-11-18 06:45,78.78,995.99,1011.05,125,2.76,-0.56,-75,1
1763445020,2025-11-18 06:50,79.11,996.05,1011.11,125,2.66,-0.60,-74,1
1763445320,2025-11-18 06:55,78.99,996.11,1011.17,125,2.63,-0.65,-75,1
1763445620,2025-11-18 07:00,79.33,996.26,1011.32,125,2.53,-0.68,-75,1
1763445920,2025-11-18 07:05,79.57,996.38,1011.44,125,2.50,-0.67,-76,1
1763446220,2025-11-18 07:10,79.51,996.51,1011.57,125,2.47,-0.71,-76,1
1763446520,2025-11-18 07:15,79.55,996.56,1011.62,125,2.48,-0.69,-70,1
1763446820,2025-11-18 07:20,79.55,996.67,1011.73,125,2.48,-0.69,-69,1
1763447121,2025-11-18 07:25,79.46,996.77,1011.83,125,2.51,-0.68,-74,1
1763447421,2025-11-18 07:30,79.39,996.91,1011.97,125,2.54,-0.66,-60,1
1763447721,2025-11-18 07:35,79.15,996.96,1012.02,125,2.57,-0.68,-61,1
1763448021,2025-11-18 07:40,78.98,997.03,1012.09,125,2.53,-0.75,-60,1
1763448321,2025-11-18 07:45,79.15,997.10,1012.16,125,2.50,-0.75,-62,1
1763448621,2025-11-18 07:50,79.12,997.14,1012.20,125,2.58,-0.67,-59,1
1763448921,2025-11-18 07:55,79.03,997.22,1012.28,125,2.58,-0.69,-60,1
1763449221,2025-11-18 08:00,78.95,997.22,1012.28,125,2.62,-0.66,-59,1
1763449521,2025-11-18 08:05,78.81,997.26,1012.32,125,2.63,-0.68,-61,1
1763449821,2025-11-18 08:10,78.95,997.35,1012.41,125,2.70,-0.58,-61,1
1763450121,2025-11-18 08:15,77.52,997.42,1012.48,125,3.02,-0.52,-61,1
1763450421,2025-11-18 08:20,77.10,997.60,1012.66,125,3.07,-0.55,-61,1
1763451331,2025-11-18 08:35,75.66,997.64,1012.70,125,3.18,-0.70,-59,1
1763451631,2025-11-18 08:40,75.32,997.69,1012.75,125,3.24,-0.70,-61,1
1763451931,2025-11-18 08:45,74.88,997.75,1012.81,125,3.33,-0.70,-61,1
1763452231,2025-11-18 08:50,74.63,997.81,1012.87,125,3.43,-0.65,-60,1
1763452532,2025-11-18 08:55,74.24,997.79,1012.85,125,3.54,-0.61,-60,1
1763452832,2025-11-18 09:00,73.91,997.80,1012.86,125,3.60,-0.61,-60,1
1763453132,2025-11-18 09:05,73.77,997.94,1013.00,125,3.56,-0.68,-60,1
1763453432,2025-11-18 09:10,73.36,998.04,1013.10,125,3.62,-0.70,-60,1
1763453732,2025-11-18 09:15,73.19,998.17,1013.23,125,3.72,-0.63,-62,1
1763454032,2025-11-18 09:20,72.88,998.21,1013.27,125,3.69,-0.72,-62,1
1763454332,2025-11-18 09:25,72.86,998.24,1013.30,125,3.83,-0.59,-62,1
1763454632,2025-11-18 09:30,72.44,998.37,1013.44,125,3.84,-0.66,-62,1
1763454932,2025-11-18 09:35,72.27,998.60,1013.66,125,3.84,-0.69,-62,1
1763455232,2025-11-18 09:40,71.88,998.32,1013.38,125,3.84,-0.77,-61,1
1763455533,2025-11-18 09:45,71.88,998.50,1013.56,125,3.95,-0.66,-61,1
1763455833,2025-11-18 09:50,71.63,998.43,1013.49,125,3.88,-0.77,-61,1
1763456133,2025-11-18 09:55,71.34,998.52,1013.58,125,3.91,-0.80,-61,1
1763456433,2025-11-18 10:00,71.37,998.54,1013.60,125,3.92,-0.78,-61,1
1763456733,2025-11-18 10:05,70.99,998.62,1013.68,125,3.76,-1.01,-61,1
1763457033,2025-11-18 10:10,70.89,998.64,1013.70,125,3.82,-0.97,-60,1
1763457333,2025-11-18 10:15,71.12,998.73,1013.79,125,3.81,-0.94,-61,1
1763457633,2025-11-18 10:20,70.94,998.73,1013.79,125,3.77,-1.01,-60,1
1763457934,2025-11-18 10:25,70.96,998.82,1013.88,125,3.73,-1.05,-61,1
1763458234,2025-11-18 10:30,71.33,998.87,1013.93,125,3.78,-0.93,-61,1
1763458534,2025-11-18 10:35,71.29,998.95,1014.01,125,3.85,-0.87,-61,1
1763458834,2025-11-18 10:40,70.94,998.96,1014.02,125,3.82,-0.96,-61,1
1763459134,2025-11-18 10:45,70.70,998.89,1013.95,125,3.95,-0.88,-60,1
1763459435,2025-11-18 10:50,70.53,998.94,1014.00,125,4.15,-0.72,-62,1
1763459735,2025-11-18 10:55,70.17,998.87,1013.93,125,4.32,-0.63,-62,1
1763460035,2025-11-18 11:00,69.92,998.92,1013.98,125,4.53,-0.48,-62,1
1763460335,2025-11-18 11:05,68.76,999.02,1014.08,125,4.68,-0.56,-64,1
1763460635,2025-11-18 11:10,68.07,999.12,1014.18,125,4.82,-0.57,-62,1
1763460935,2025-11-18 11:15,67.60,999.17,1014.23,125,4.90,-0.59,-63,1
1763461235,2025-11-18 11:20,67.30,999.28,1014.34,125,4.99,-0.56,-62,1
1763461535,2025-11-18 11:25,66.68,999.18,1014.24,125,5.06,-0.62,-62,1
1763461835,2025-11-18 11:30,66.07,999.23,1014.29,125,5.11,-0.70,-68,1
1763462135,2025-11-18 11:35,66.47,999.38,1014.45,125,5.08,-0.65,-68,1
1763462435,2025-11-18 11:40,65.57,999.46,1014.52,125,4.98,-0.93,-71,1
1763462735,2025-11-18 11:45,65.52,999.48,1014.54,125,4.87,-1.04,-70,1
1763463035,2025-11-18 11:50,65.60,999.54,1014.60,125,5.01,-0.89,-70,1
1763463336,2025-11-18 11:55,66.21,999.57,1014.63,125,5.06,-0.72,-72,1
1763463636,2025-11-18 12:00,66.41,999.54,1014.60,125,5.20,-0.54,-70,1
1763463936,2025-11-18 12:05,65.33,999.58,1014.64,125,5.34,-0.64,-69,1
1763464236,2025-11-18 12:10,64.65,999.69,1014.75,125,5.53,-0.60,-69,1
1763464536,2025-11-18 12:15,63.35,999.61,1014.67,125,5.56,-0.85,-69,1
1763465140,2025-11-18 12:25,62.62,999.69,1014.75,125,5.52,-1.04,-68,1
1763465743,2025-11-18 12:35,62.23,999.82,1014.88,125,5.39,-1.25,-61,1
1763466043,2025-11-18 12:40,62.91,999.76,1014.82,125,5.19,-1.29,-61,1
1763466343,2025-11-18 12:45,63.94,999.82,1014.88,125,5.00,-1.25,-62,1
1763466643,2025-11-18 12:50,64.61,999.86,1014.92,125,4.95,-1.16,-61,1
1763466943,2025-11-18 12:55,64.77,999.77,1014.83,125,4.94,-1.13,-61,1
1763467244,2025-11-18 13:00,64.63,999.79,1014.85,125,5.02,-1.09,-61,1
1763467544,2025-11-18 13:05,64.51,999.81,1014.87,125,5.16,-0.98,-61,1
1763467844,2025-11-18 13:10,64.63,999.84,1014.90,125,5.12,-0.99,-65,1
1763468144,2025-11-18 13:15,64.95,999.93,1014.99,125,5.13,-0.92,-63,1
1763468444,2025-11-18 13:20,65.32,999.93,1014.99,125,5.17,-0.80,-63,1
1763468744,2025-11-18 13:25,65.10,1000.04,1015.10,125,5.21,-0.81,-62,1
1763469044,2025-11-18 13:30,65.24,1000.03,1015.09,125,5.19,-0.80,-71,1
1763469344,2025-11-18 13:35,65.16,1000.04,1015.10,125,5.14,-0.86,-68,1
1763469644,2025-11-18 13:40,65.15,1000.08,1015.14,125,5.26,-0.75,-70,1
1763469944,2025-11-18 13:45,64.83,1000.07,1015.13,125,5.35,-0.73,-68,1
1763470244,2025-11-18 13:50,64.81,1000.12,1015.18,125,5.36,-0.72,-68,1
1763470545,2025-11-18 13:55,65.02,1000.15,1015.21,125,5.44,-0.61,-72,1
1763470845,2025-11-18 14:00,65.04,1000.21,1015.27,125,5.48,-0.56,-72,1
1763471145,2025-11-18 14:05,65.53,1000.21,1015.27,125,5.47,-0.47,-68,1
1763471445,2025-11-18 14:10,66.08,1000.24,1015.30,125,5.40,-0.42,-68,1
1763471745,2025-11-18 14:15,66.34,1000.34,1015.40,125,5.36,-0.41,-73,1
1763472045,2025-11-18 14:20,66.49,1000.27,1015.33,125,5.28,-0.45,-68,1
1763472345,2025-11-18 14:25,65.79,1000.25,1015.31,125,5.25,-0.62,-69,1
1763472645,2025-11-18 14:30,65.66,1000.36,1015.42,125,5.26,-0.64,-64,1
1763472945,2025-11-18 14:35,65.55,1000.34,1015.40,125,5.22,-0.70,-63,1
1763473245,2025-11-18 14:40,65.48,1000.32,1015.38,125,5.28,-0.66,-62,1
1763473545,2025-11-18 14:45,66.71,1000.41,1015.47,125,5.18,-0.50,-61,1
1763473845,2025-11-18 14:50,67.07,1000.60,1015.66,125,5.11,-0.49,-61,1
1763474145,2025-11-18 14:55,66.93,1000.42,1015.48,125,5.14,-0.49,-64,1
1763474445,2025-11-18 15:00,66.78,1000.44,1015.50,125,5.13,-0.53,-63,1
1763474745,2025-11-18 15:05,66.97,1000.50,1015.56,125,5.13,-0.50,-62,1
1763475046,2025-11-18 15:10,67.41,1000.52,1015.58,125,5.07,-0.46,-62,1
1763475346,2025-11-18 15:15,67.97,1000.50,1015.56,125,5.03,-0.39,-62,1
1763475646,2025-11-18 15:20,68.44,1000.53,1015.59,125,5.04,-0.28,-63,1
1763475946,2025-11-18 15:25,68.94,1000.51,1015.57,125,5.01,-0.21,-62,1
1763476246,2025-11-18 15:30,69.24,1000.56,1015.62,125,5.01,-0.15,-63,1
1763476546,2025-11-18 15:35,69.49,1000.57,1015.63,125,5.00,-0.11,-63,1
1763476846,2025-11-18 15:40,69.62,1000.46,1015.52,125,5.03,-0.06,-63,1
1763477146,2025-11-18 15:45,69.68,1000.55,1015.61,125,4.99,-0.08,-63,1
1763477446,2025-11-18 15:50,69.75,1000.64,1015.70,125,4.97,-0.09,-66,1
1763477746,2025-11-18 15:55,69.71,1000.62,1015.68,125,4.90,-0.17,-63,1
1763478046,2025-11-18 16:00,69.28,1000.61,1015.67,125,4.95,-0.20,-62,1
1763478346,2025-11-18 16:05,69.30,1000.64,1015.70,125,4.97,-0.18,-62,1
1763478646,2025-11-18 16:10,69.18,1000.67,1015.73,125,4.96,-0.21,-63,1
1763478946,2025-11-18 16:15,69.05,1000.59,1015.65,125,4.94,-0.26,-63,1
1763479247,2025-11-18 16:20,69.01,1000.59,1015.65,125,4.98,-0.23,-64,1
1763479547,2025-11-18 16:25,69.17,1000.64,1015.70,125,4.99,-0.19,-65,1
1763479847,2025-11-18 16:30,69.26,1000.66,1015.72,125,5.08,-0.08,-70,1
1763480147,2025-11-18 16:35,69.31,1000.73,1015.79,125,5.07,-0.08,-71,1
1763480447,2025-11-18 16:40,69.40,1000.75,1015.81,125,4.99,-0.14,-70,1
1763480747,2025-11-18 16:45,69.38,1000.79,1015.85,125,4.97,-0.16,-70,1
1763481047,2025-11-18 16:50,69.54,1000.75,1015.81,125,4.94,-0.16,-71,1
1763481347,2025-11-18 16:55,69.44,1000.76,1015.82,125,5.02,-0.10,-70,1
1763481647,2025-11-18 17:00,69.10,1000.84,1015.90,125,5.03,-0.16,-68,1
1763481947,2025-11-18 17:05,69.14,1000.80,1015.86,125,5.08,-0.10,-68,1
1763482247,2025-11-18 17:10,69.10,1000.80,1015.86,125,5.09,-0.10,-65,1
1763482547,2025-11-18 17:15,69.33,1000.81,1015.87,125,5.12,-0.03,-69,1
1763482847,2025-11-18 17:20,69.37,1000.80,1015.86,125,5.03,-0.11,-66,1
1763483147,2025-11-18 17:25,69.41,1000.74,1015.80,125,5.12,-0.01,-68,1
1763483448,2025-11-18 17:30,69.48,1000.78,1015.84,125,5.18,0.06,-69,1
1763483748,2025-11-18 17:35,69.51,1000.77,1015.83,125,5.20,0.08,-67,1
1763484048,2025-11-18 17:40,69.45,1000.70,1015.76,125,5.22,0.09,-64,1
1763484348,2025-11-18 17:45,69.67,1000.73,1015.79,125,5.28,0.19,-69,1
1763484648,2025-11-18 17:50,70.74,1000.77,1015.83,125,5.19,0.31,-72,1
1763484948,2025-11-18 17:55,72.06,1000.77,1015.83,125,5.11,0.49,-68,1
1763485248,2025-11-18 18:00,72.44,1000.65,1015.71,125,5.12,0.58,-70,1
1763485548,2025-11-18 18:05,73.59,1000.69,1015.75,125,4.92,0.60,-68,1
1763485848,2025-11-18 18:10,73.94,1000.69,1015.75,125,4.93,0.68,-68,1
1763486148,2025-11-18 18:15,73.82,1000.63,1015.69,125,4.97,0.69,-68,1
1763486448,2025-11-18 18:20,74.20,1000.70,1015.76,125,4.92,0.72,-66,1
1763486748,2025-11-18 18:25,75.17,1000.78,1015.84,125,4.84,0.82,-67,1
1763487048,2025-11-18 18:30,75.18,1000.70,1015.76,125,4.90,0.88,-66,1
1763487348,2025-11-18 18:35,75.00,1000.63,1015.69,125,4.92,0.87,-66,1
1763487649,2025-11-18 18:40,75.17,1000.67,1015.73,125,4.94,0.91,-69,1
1763487949,2025-11-18 18:45,75.07,1000.66,1015.72,125,4.98,0.93,-74,1
1763488249,2025-11-18 18:50,75.22,1000.60,1015.66,125,5.00,0.98,-72,1
1763488549,2025-11-18 18:55,75.40,1000.57,1015.63,125,4.91,0.93,-67,1
1763488849,2025-11-18 19:00,75.21,1000.61,1015.67,125,5.01,0.99,-68,1
1763489149,2025-11-18 19:05,75.05,1000.61,1015.67,125,5.00,0.95,-69,1
1763489449,2025-11-18 19:10,75.03,1000.58,1015.64,125,5.03,0.98,-67,1
1763489749,2025-11-18 19:15,74.74,1000.61,1015.67,125,5.08,0.97,-70,1
1763490049,2025-11-18 19:20,74.83,1000.49,1015.55,125,5.03,0.94,-67,1
1763490349,2025-11-18 19:25,75.02,1000.40,1015.46,125,5.00,0.95,-73,1
1763490649,2025-11-18 19:30,74.73,1000.48,1015.54,125,5.02,0.91,-69,1
1763490949,2025-11-18 19:35,74.50,1000.49,1015.56,125,5.12,0.96,-68,1
1763491249,2025-11-18 19:40,74.32,1000.55,1015.61,125,5.19,1.00,-69,1
1763491549,2025-11-18 19:45,74.49,1000.61,1015.67,125,5.18,1.02,-68,1
1763491849,2025-11-18 19:50,74.29,1000.59,1015.65,125,5.19,0.99,-67,1
1763492150,2025-11-18 19:55,74.39,1000.60,1015.66,125,5.28,1.10,-73,1
1763492450,2025-11-18 20:00,74.60,1000.68,1015.74,125,5.29,1.15,-68,1
1763492750,2025-11-18 20:05,75.35,1000.67,1015.73,125,5.20,1.20,-71,1
1763493050,2025-11-18 20:10,75.26,1000.70,1015.76,125,5.34,1.32,-68,1
1763493350,2025-11-18 20:15,75.57,1000.76,1015.82,125,5.35,1.39,-71,1
1763493650,2025-11-18 20:20,76.66,1000.68,1015.74,125,5.23,1.47,-77,1
1763493950,2025-11-18 20:25,77.10,1000.79,1015.85,125,5.12,1.44,-74,1
1763494250,2025-11-18 20:30,77.11,1000.89,1015.95,125,5.23,1.55,-62,1
1763494550,2025-11-18 20:35,77.34,1000.75,1015.81,125,5.25,1.61,-67,1
1763494850,2025-11-18 20:40,77.00,1000.76,1015.82,125,5.35,1.65,-61,1
1763495150,2025-11-18 20:45,77.30,1000.71,1015.77,125,5.32,1.67,-62,1
1763495450,2025-11-18 20:50,77.57,1000.76,1015.82,125,5.33,1.73,-62,1
1763495750,2025-11-18 20:55,77.48,1000.85,1015.91,125,5.38,1.76,-61,1
1763496050,2025-11-18 21:00,77.42,1000.90,1015.96,125,5.39,1.76,-62,1
1763496351,2025-11-18 21:05,77.34,1000.90,1015.96,125,5.47,1.83,-61,1
1763496651,2025-11-18 21:10,77.53,1000.90,1015.96,125,5.44,1.83,-61,1
1763496951,2025-11-18 21:15,78.47,1000.92,1015.98,125,5.27,1.83,-61,1
1763497251,2025-11-18 21:20,77.92,1000.87,1015.93,125,5.40,1.86,-60,1
1763497551,2025-11-18 21:25,78.00,1000.81,1015.87,125,5.38,1.86,-60,1
1763497851,2025-11-18 21:30,78.15,1000.88,1015.94,125,5.38,1.88,-72,1
1763498151,2025-11-18 21:35,78.52,1000.83,1015.89,125,5.39,1.96,-72,1
1763498451,2025-11-18 21:40,78.21,1000.87,1015.93,125,5.46,1.97,-72,1
1763498751,2025-11-18 21:45,78.38,1000.87,1015.93,125,5.48,2.02,-73,1
1763499051,2025-11-18 21:50,78.75,1000.90,1015.96,125,5.49,2.10,-72,1
1763499351,2025-11-18 21:55,78.83,1000.91,1015.97,125,5.52,2.14,-72,1
1763499651,2025-11-18 22:00,78.57,1000.81,1015.87,125,5.59,2.16,-72,1
1763499951,2025-11-18 22:05,78.51,1000.78,1015.84,125,5.62,2.18,-72,1
1763500251,2025-11-18 22:10,78.96,1000.69,1015.75,125,5.55,2.19,-72,1
1763500552,2025-11-18 22:15,78.42,1000.68,1015.74,125,5.66,2.21,-71,1
1763500852,2025-11-18 22:20,78.69,1000.70,1015.76,125,5.62,2.21,-72,1
1763501152,2025-11-18 22:25,78.10,1000.65,1015.71,125,5.71,2.20,-72,1
1763501452,2025-11-18 22:30,78.06,1000.64,1015.70,125,5.71,2.19,-72,1
1763501752,2025-11-18 22:35,78.14,1000.62,1015.68,125,5.68,2.17,-72,1
1763502052,2025-11-18 22:40,77.87,1000.61,1015.67,125,5.78,2.22,-72,1
1763502352,2025-11-18 22:45,77.66,1000.54,1015.60,125,5.78,2.19,-72,1
1763502652,2025-11-18 22:50,77.76,1000.48,1015.54,125,5.78,2.20,-72,1
1763502952,2025-11-18 22:55,77.46,1000.41,1015.47,125,5.82,2.19,-72,1
1763503252,2025-11-18 23:00,77.36,1000.46,1015.52,125,5.77,2.12,-72,1
1763503552,2025-11-18 23:05,77.08,1000.44,1015.50,125,5.78,2.08,-72,1
1763503852,2025-11-18 23:10,76.96,1000.44,1015.50,125,5.75,2.03,-72,1
1763504152,2025-11-18 23:15,76.71,1000.39,1015.45,125,5.67,1.91,-72,1
1763504452,2025-11-18 23:20,76.61,1000.42,1015.48,125,5.68,1.90,-72,1
1763504753,2025-11-18 23:25,76.97,1000.40,1015.46,125,5.64,1.92,-72,1
1763505053,2025-11-18 23:30,76.85,1000.40,1015.46,125,5.69,1.95,-61,1
1763505353,2025-11-18 23:35,76.80,1000.36,1015.42,125,5.70,1.95,-61,1
1763505653,2025-11-18 23:40,76.84,1000.33,1015.39,125,5.72,1.98,-61,1
1763505953,2025-11-18 23:45,76.96,1000.24,1015.30,125,5.68,1.96,-61,1
1763506253,2025-11-18 23:50,76.99,1000.21,1015.27,125,5.69,1.98,-61,1
1763506553,2025-11-18 23:55,77.25,1000.22,1015.28,125,5.63,1.97,-61,1