1763506853,2025-11-19 00:00,77.29,1000.15,1015.21,125,5.63,1.97,-61,1
1763507153,2025-11-19 00:05,77.31,1000.20,1015.26,125,5.63,1.98,-61,1
1763507453,2025-11-19 00:10,77.54,1000.17,1015.23,125,5.60,1.99,-61,1
1763507753,2025-11-19 00:15,77.45,1000.11,1015.17,125,5.67,2.04,-60,1
1763508053,2025-11-19 00:20,77.90,1000.18,1015.24,125,5.64,2.09,-61,1
1763508353,2025-11-19 00:25,77.68,1000.16,1015.22,125,5.69,2.10,-61,1
1763508653,2025-11-19 00:30,78.37,1000.18,1015.24,125,5.62,2.16,-73,1
1763508954,2025-11-19 00:35,78.21,1000.13,1015.19,125,5.63,2.14,-72,1
1763509254,2025-11-19 00:40,78.08,1000.09,1015.15,125,5.70,2.18,-72,1
1763509554,2025-11-19 00:45,78.37,1000.15,1015.21,125,5.68,2.22,-72,1
1763509854,2025-11-19 00:50,78.36,1000.08,1015.14,125,5.71,2.24,-73,1
1763510154,2025-11-19 00:55,78.08,1000.07,1015.13,125,5.79,2.27,-73,1
1763510454,2025-11-19 01:00,78.28,1000.09,1015.15,125,5.74,2.26,-72,1
1763510754,2025-11-19 01:05,78.08,1000.14,1015.20,125,5.83,2.31,-72,1
1763511054,2025-11-19 01:10,77.95,1000.12,1015.18,125,5.90,2.35,-71,1
1763511354,2025-11-19 01:15,77.75,1000.06,1015.12,125,5.92,2.34,-72,1
1763511654,2025-11-19 01:20,77.70,1000.05,1015.11,125,5.95,2.36,-72,1
1763511954,2025-11-19 01:25,77.69,1000.07,1015.13,125,5.91,2.32,-73,1
1763512254,2025-11-19 01:30,78.27,1000.10,1015.16,125,5.76,2.28,-73,1
1763512554,2025-11-19 01:35,78.35,1000.14,1015.20,125,5.83,2.36,-73,1
1763512854,2025-11-19 01:40,78.50,1000.19,1015.25,125,5.78,2.34,-73,1
1763513155,2025-11-19 01:45,78.56,1000.17,1015.24,125,5.79,2.36,-73,1
1763513455,2025-11-19 01:50,78.50,1000.19,1015.25,125,5.84,2.39,-73,1
1763513755,2025-11-19 01:55,78.71,1000.19,1015.25,125,5.76,2.35,-73,1
1763514055,2025-11-19 02:00,78.47,1000.24,1015.30,125,5.73,2.28,-73,1
1763514355,2025-11-19 02:05,78.37,1000.22,1015.28,125,5.77,2.30,-73,1
1763514655,2025-11-19 02:10,78.21,1000.15,1015.21,125,5.82,2.32,-73,1
1763514955,2025-11-19 02:15,77.97,1000.13,1015.19,125,5.81,2.27,-72,1
1763515255,2025-11-19 02:20,77.68,1000.08,1015.14,125,5.89,2.30,-72,1
1763515555,2025-11-19 02:25,77.55,1000.04,1015.10,125,5.86,2.24,-72,1
1763515855,2025-11-19 02:30,77.42,1000.05,1015.11,125,5.95,2.31,-72,1
1763516155,2025-11-19 02:35,77.15,1000.00,1015.06,125,5.90,2.21,-72,1
1763516455,2025-11-19 02:40,77.07,999.98,1015.04,125,6.04,2.33,-72,1
1763516755,2025-11-19 02:45,76.73,999.95,1015.01,125,5.91,2.14,-72,1
1763517055,2025-11-19 02:50,76.26,999.90,1014.96,125,6.04,2.18,-73,1
1763517355,2025-11-19 02:55,76.15,999.93,1014.99,125,5.92,2.05,-73,1
1763517656,2025-11-19 03:00,76.01,999.88,1014.94,125,5.95,2.05,-73,1
1763517956,2025-11-19 03:05,75.56,999.83,1014.89,125,5.94,1.96,-74,1
1763518256,2025-11-19 03:10,75.94,999.81,1014.87,125,5.89,1.98,-73,1
1763518556,2025-11-19 03:15,75.87,999.76,1014.82,125,5.72,1.80,-75,1
1763518856,2025-11-19 03:20,75.57,999.81,1014.87,125,5.89,1.91,-72,1
1763519156,2025-11-19 03:25,75.68,999.77,1014.83,125,5.84,1.88,-72,1
1763519456,2025-11-19 03:30,75.48,999.80,1014.86,125,5.77,1.78,-73,1
1763519756,2025-11-19 03:35,75.41,999.80,1014.86,125,5.90,1.89,-72,1
1763520056,2025-11-19 03:40,75.42,999.82,1014.88,125,5.83,1.82,-73,1
1763520659,2025-11-19 03:50,75.21,999.82,1014.88,125,5.86,1.81,-73,1
1763520959,2025-11-19 03:55,74.90,999.71,1014.77,125,5.88,1.77,-73,1
1763521259,2025-11-19 04:00,74.94,999.68,1014.74,125,5.91,1.81,-73,1
1763521560,2025-11-19 04:06,74.84,999.69,1014.75,125,5.93,1.81,-73,1
1763521860,2025-11-19 04:11,74.58,999.69,1014.75,125,5.84,1.68,-73,1
1763522160,2025-11-19 04:16,74.89,999.63,1014.69,125,5.77,1.67,-72,1
1763522460,2025-11-19 04:21,74.70,999.60,1014.66,125,5.80,1.66,-72,1
1763522760,2025-11-19 04:26,74.70,999.64,1014.70,125,5.78,1.64,-73,1
1763523062,2025-11-19 04:31,74.79,999.66,1014.73,125,5.76,1.64,-73,1
1763523362,2025-11-19 04:36,74.52,999.67,1014.73,125,5.77,1.60,-72,1
1763523662,2025-11-19 04:41,74.43,999.70,1014.76,125,5.75,1.56,-72,1
1763523962,2025-11-19 04:46,74.16,999.70,1014.76,125,5.79,1.55,-72,1
1763524262,2025-11-19 04:51,74.33,999.77,1014.83,125,5.80,1.59,-73,1
1763524562,2025-11-19 04:56,74.22,999.74,1014.80,125,5.83,1.60,-72,1
1763524862,2025-11-19 05:01,73.92,999.72,1014.78,125,5.80,1.51,-73,1
1763525162,2025-11-19 05:06,73.62,999.75,1014.81,125,5.77,1.43,-73,1
1763525463,2025-11-19 05:11,73.63,999.71,1014.77,125,5.76,1.42,-72,1
1763525763,2025-11-19 05:16,73.63,999.72,1014.78,125,5.78,1.44,-73,1
1763526063,2025-11-19 05:21,73.55,999.65,1014.71,125,5.77,1.42,-73,1
1763526363,2025-11-19 05:26,73.42,999.66,1014.73,125,5.82,1.44,-72,1
1763526663,2025-11-19 05:31,73.16,999.67,1014.73,125,5.85,1.42,-73,1
1763526963,2025-11-19 05:36,73.14,999.65,1014.71,125,5.77,1.34,-72,1
1763527263,2025-11-19 05:41,73.11,999.57,1014.63,125,5.73,1.29,-73,1
1763527563,2025-11-19 05:46,72.61,999.51,1014.57,125,5.70,1.17,-74,1
1763527863,2025-11-19 05:51,72.92,999.52,1014.58,125,5.67,1.20,-73,1
1763528163,2025-11-19 05:56,73.06,999.58,1014.64,125,5.53,1.09,-73,1
1763528463,2025-11-19 06:01,72.97,999.61,1014.67,125,5.68,1.22,-72,1
1763528763,2025-11-19 06:06,72.96,999.57,1014.63,125,5.63,1.17,-73,1
1763529063,2025-11-19 06:11,72.26,999.53,1014.59,125,5.79,1.19,-73,1
1763529363,2025-11-19 06:16,73.05,999.59,1014.65,125,5.59,1.15,-73,1
1763529664,2025-11-19 06:21,72.94,999.62,1014.68,125,5.71,1.24,-72,1
1763529964,2025-11-19 06:26,73.25,999.66,1014.72,125,5.65,1.24,-76,1
1763530264,2025-11-19 06:31,72.97,999.72,1014.78,125,5.62,1.16,-76,1
1763530564,2025-11-19 06:36,72.96,999.74,1014.81,125,5.71,1.25,-76,1
1763530864,2025-11-19 06:41,72.76,999.87,1014.93,125,5.58,1.08,-76,1
1763531164,2025-11-19 06:46,72.53,999.89,1014.95,125,5.56,1.02,-77,1
1763531464,2025-11-19 06:51,72.38,999.88,1014.94,125,5.67,1.09,-73,1
1763531765,2025-11-19 06:56,72.22,999.79,1014.85,125,5.66,1.06,-73,1
1763532065,2025-11-19 07:01,71.59,999.80,1014.86,125,5.84,1.11,-72,1
1763532365,2025-11-19 07:06,71.04,999.74,1014.80,125,5.93,1.09,-80,1
1763532665,2025-11-19 07:11,70.75,999.76,1014.82,125,5.98,1.08,-73,1
1763532965,2025-11-19 07:16,70.46,999.81,1014.87,125,5.91,0.95,-76,1
1763533265,2025-11-19 07:21,70.45,999.81,1014.87,125,5.95,0.99,-71,1
1763533565,2025-11-19 07:26,70.29,999.73,1014.79,125,5.97,0.98,-70,1
1763533865,2025-11-19 07:31,70.41,999.75,1014.81,125,5.90,0.93,-59,1
1763534165,2025-11-19 07:36,70.33,999.93,1014.99,125,5.88,0.90,-59,1
1763534465,2025-11-19 07:41,70.50,999.84,1014.90,125,5.87,0.92,-59,1
1763534765,2025-11-19 07:46,70.61,999.78,1014.84,125,5.94,1.01,-59,1
1763535065,2025-11-19 07:51,70.70,999.76,1014.82,125,5.85,0.94,-59,1
1763535366,2025-11-19 07:56,70.64,999.77,1014.83,125,5.90,0.98,-65,1
1763535666,2025-11-19 08:01,70.71,999.90,1014.96,125,5.83,0.92,-65,1
1763535966,2025-11-19 08:06,70.71,999.89,1014.95,125,5.85,0.94,-61,1
1763536266,2025-11-19 08:11,70.79,999.90,1014.96,125,5.86,0.97,-58,1
1763536566,2025-11-19 08:16,70.71,999.91,1014.97,125,5.76,0.86,-59,1
1763536866,2025-11-19 08:21,70.68,999.91,1014.97,125,5.79,0.88,-58,1
1763537166,2025-11-19 08:26,70.52,999.97,1015.03,125,5.76,0.82,-59,1
1763537466,2025-11-19 08:31,70.95,999.91,1014.97,125,5.63,0.78,-59,1
1763537766,2025-11-19 08:36,70.72,999.95,1015.01,125,5.76,0.86,-59,1
1763538066,2025-11-19 08:41,70.77,999.80,1014.86,125,5.70,0.81,-60,1
1763538366,2025-11-19 08:46,70.75,999.90,1014.96,125,5.78,0.89,-60,1
1763538666,2025-11-19 08:51,70.65,1000.02,1015.08,125,5.83,0.91,-60,1
1763538966,2025-11-19 08:56,70.45,999.94,1015.00,125,5.92,0.96,-59,1
1763539267,2025-11-19 09:01,70.29,999.70,1014.76,125,5.95,0.96,-59,1
1763539567,2025-11-19 09:06,70.15,999.83,1014.89,125,6.00,0.98,-58,1
1763539867,2025-11-19 09:11,70.27,999.75,1014.81,125,5.97,0.97,-59,1
1763540168,2025-11-19 09:16,69.71,999.70,1014.76,125,6.10,0.99,-59,1
1763540468,2025-11-19 09:21,69.52,999.81,1014.87,125,6.08,0.93,-60,1
1763540768,2025-11-19 09:26,69.21,999.85,1014.91,125,6.14,0.92,-59,1
1763541068,2025-11-19 09:31,69.13,999.96,1015.02,125,6.29,1.05,-66,1
1763541368,2025-11-19 09:36,68.99,999.91,1014.97,125,6.37,1.10,-67,1
1763541668,2025-11-19 09:41,68.52,999.95,1015.01,125,6.50,1.13,-67,1
1763541968,2025-11-19 09:46,67.95,999.90,1014.96,125,6.55,1.06,-69,1
1763542269,2025-11-19 09:51,67.69,999.93,1014.99,125,6.59,1.05,-69,1
1763542569,2025-11-19 09:56,67.74,999.84,1014.91,125,6.70,1.16,-68,1
1763542869,2025-11-19 10:01,67.48,999.84,1014.90,125,6.71,1.12,-67,1
1763543475,2025-11-19 10:11,67.09,999.83,1014.89,125,6.69,1.02,-67,1
1763543775,2025-11-19 10:16,66.59,999.83,1014.89,125,6.66,0.89,-68,1
1763544077,2025-11-19 10:21,66.87,999.77,1014.83,125,6.67,0.96,-68,1
1763544378,2025-11-19 10:26,66.16,999.81,1014.87,125,6.66,0.80,-68,1
1763544678,2025-11-19 10:31,66.49,999.78,1014.84,125,6.56,0.77,-71,1
1763544978,2025-11-19 10:36,66.09,999.79,1014.85,125,6.59,0.72,-69,1
1763545278,2025-11-19 10:41,65.83,999.78,1014.84,125,6.66,0.73,-68,1
1763545578,2025-11-19 10:46,66.38,999.74,1014.80,125,6.60,0.79,-69,1
1763545878,2025-11-19 10:51,66.20,999.72,1014.78,125,6.48,0.63,-68,1
1763546181,2025-11-19 10:56,66.34,999.74,1014.80,125,6.75,0.92,-69,1
1763546481,2025-11-19 11:01,66.00,999.72,1014.78,125,6.66,0.76,-69,1
1763546782,2025-11-19 11:06,66.33,999.67,1014.73,125,6.78,0.95,-67,1
1763547082,2025-11-19 11:11,66.25,999.61,1014.67,125,6.75,0.90,-66,1
1763547382,2025-11-19 11:16,66.52,999.50,1014.56,125,6.82,1.03,-69,1
1763547682,2025-11-19 11:21,65.82,999.51,1014.57,125,6.64,0.71,-70,1
1763547982,2025-11-19 11:26,65.30,999.45,1014.51,125,6.74,0.69,-69,1
1763548283,2025-11-19 11:31,64.69,999.39,1014.45,125,6.87,0.69,-54,1
1763548583,2025-11-19 11:36,64.77,999.34,1014.40,125,6.90,0.73,-59,1
1763548883,2025-11-19 11:41,64.52,999.33,1014.39,125,6.97,0.75,-58,1
1763549183,2025-11-19 11:46,64.23,999.21,1014.27,125,7.01,0.72,-59,1
1763549483,2025-11-19 11:51,63.76,999.28,1014.34,125,7.19,0.79,-59,1
1763549783,2025-11-19 11:56,62.33,999.28,1014.34,125,7.08,0.37,-60,1
1763550084,2025-11-19 12:01,62.38,999.26,1014.32,125,7.15,0.45,-59,1
1763550384,2025-11-19 12:06,61.47,999.20,1014.26,125,7.19,0.28,-59,1
1763550684,2025-11-19 12:11,61.27,999.11,1014.17,125,7.33,0.37,-59,1
1763550984,2025-11-19 12:16,60.60,998.96,1014.02,125,7.48,0.36,-59,1
1763551284,2025-11-19 12:21,59.57,998.93,1013.99,125,7.68,0.31,-59,1
1763551584,2025-11-19 12:26,58.70,998.86,1013.92,125,7.88,0.30,-56,1
1763551885,2025-11-19 12:31,58.04,998.81,1013.87,125,8.06,0.31,-58,1
1763552185,2025-11-19 12:36,56.54,998.83,1013.89,125,8.12,0.01,-59,1
1763552485,2025-11-19 12:41,56.01,998.82,1013.88,125,8.13,-0.11,-58,1
1763552785,2025-11-19 12:46,56.23,998.76,1013.82,125,8.28,0.08,-59,1
1763553085,2025-11-19 12:51,55.11,998.75,1013.81,125,8.23,-0.24,-63,1
1763553687,2025-11-19 13:01,55.07,998.56,1013.62,125,8.46,-0.04,-59,1
1763553987,2025-11-19 13:06,53.91,998.58,1013.64,125,8.44,-0.35,-58,1
1763554287,2025-11-19 13:11,53.28,998.56,1013.62,125,8.57,-0.39,-59,1
1763554588,2025-11-19 13:16,52.97,998.48,1013.54,125,8.63,-0.42,-59,1
1763555191,2025-11-19 13:26,52.97,998.42,1013.48,125,8.76,-0.29,-59,1
1763555491,2025-11-19 13:31,52.58,998.35,1013.41,125,8.85,-0.31,-59,1
1763555791,2025-11-19 13:36,52.65,998.27,1013.33,125,8.85,-0.29,-59,1
1763556091,2025-11-19 13:41,52.20,998.25,1013.31,125,8.89,-0.37,-58,1
1763556391,2025-11-19 13:46,51.36,998.18,1013.25,125,8.82,-0.66,-58,1
1763556691,2025-11-19 13:51,51.36,998.14,1013.20,125,8.73,-0.74,-58,1
1763556991,2025-11-19 13:56,52.06,998.14,1013.20,125,8.64,-0.64,-59,1
1763557291,2025-11-19 14:01,52.46,998.16,1013.22,125,8.60,-0.57,-57,1
1763557591,2025-11-19 14:06,52.29,998.13,1013.19,125,8.44,-0.77,-59,1
1763557892,2025-11-19 14:11,53.35,998.17,1013.23,125,8.41,-0.52,-58,1
1763558192,2025-11-19 14:16,53.14,998.18,1013.24,125,8.34,-0.64,-59,1
1763558492,2025-11-19 14:21,52.77,998.17,1013.23,125,8.27,-0.80,-58,1
1763558792,2025-11-19 14:26,53.18,998.18,1013.24,125,8.19,-0.77,-58,1
1763559092,2025-11-19 14:31,52.87,998.21,1013.27,125,7.98,-1.05,-66,1
1763559392,2025-11-19 14:36,53.33,998.22,1013.28,125,7.95,-0.95,-65,1
1763559701,2025-11-19 14:41,53.91,998.23,1013.29,125,7.83,-0.92,-66,1
1763559995,2025-11-19 14:46,54.36,998.17,1013.23,125,7.72,-0.91,-66,1
1763560295,2025-11-19 14:51,54.46,998.26,1013.32,125,7.47,-1.11,-67,1
1763560595,2025-11-19 14:56,54.68,998.37,1013.43,125,7.37,-1.15,-65,1
1763560895,2025-11-19 15:01,55.03,998.35,1013.41,125,7.16,-1.26,-66,1
1763561196,2025-11-19 15:06,55.32,998.40,1013.46,125,7.03,-1.31,-65,1
1763561496,2025-11-19 15:11,55.65,998.37,1013.43,125,6.95,-1.31,-65,1
1763561796,2025-11-19 15:16,55.95,998.42,1013.48,125,6.83,-1.35,-64,1
1763562096,2025-11-19 15:21,56.37,998.47,1013.53,125,6.72,-1.35,-67,1
1763562396,2025-11-19 15:26,56.63,998.57,1013.63,125,6.64,-1.36,-66,1
1763562696,2025-11-19 15:31,57.17,998.64,1013.70,125,6.51,-1.35,-64,1
1763562996,2025-11-19 15:36,57.49,998.68,1013.74,125,6.45,-1.33,-65,1
1763563297,2025-11-19 15:41,57.78,998.67,1013.73,125,6.36,-1.35,-64,1
1763563597,2025-11-19 15:46,58.28,998.70,1013.76,125,6.22,-1.36,-65,1
1763563897,2025-11-19 15:51,58.61,998.79,1013.85,125,6.10,-1.40,-65,1
1763564197,2025-11-19 15:56,58.83,998.82,1013.88,125,6.03,-1.41,-64,1
1763564497,2025-11-19 16:01,59.17,998.82,1013.88,125,5.94,-1.42,-64,1
1763564797,2025-11-19 16:06,59.35,998.83,1013.89,125,5.86,-1.45,-64,1
1763565097,2025-11-19 16:11,59.78,998.87,1013.93,125,5.76,-1.45,-64,1
1763565397,2025-11-19 16:16,59.86,998.86,1013.92,125,5.71,-1.48,-64,1
1763565697,2025-11-19 16:21,60.20,998.87,1013.93,125,5.61,-1.50,-64,1
1763565997,2025-11-19 16:26,60.48,998.87,1013.93,125,5.54,-1.50,-64,1
1763566297,2025-11-19 16:31,60.84,998.90,1013.96,125,5.43,-1.52,-63,1
1763566597,2025-11-19 16:36,61.03,998.91,1013.97,125,5.38,-1.53,-64,1
1763566897,2025-11-19 16:41,61.09,998.90,1013.96,125,5.35,-1.54,-64,1
1763567197,2025-11-19 16:46,61.48,998.88,1013.94,125,5.26,-1.54,-64,1
1763567498,2025-11-19 16:51,61.54,998.89,1013.95,125,5.24,-1.55,-64,1
1763567798,2025-11-19 16:56,61.72,998.89,1013.95,125,5.19,-1.55,-64,1
1763568098,2025-11-19 17:01,61.76,998.91,1013.97,125,5.15,-1.58,-66,1
1763568398,2025-11-19 17:06,62.26,998.88,1013.94,125,5.04,-1.58,-67,1
1763568698,2025-11-19 17:11,62.42,998.86,1013.92,125,4.97,-1.61,-63,1
1763568998,2025-11-19 17:16,62.43,998.84,1013.90,125,4.93,-1.65,-63,1
1763569298,2025-11-19 17:21,62.71,998.88,1013.94,125,4.85,-1.66,-63,1
1763569598,2025-11-19 17:26,63.00,998.91,1013.97,125,4.75,-1.69,-62,1
1763569898,2025-11-19 17:31,63.36,998.94,1014.00,125,4.67,-1.69,-63,1
1763570198,2025-11-19 17:36,63.39,999.01,1014.07,125,4.63,-1.72,-62,1
1763570498,2025-11-19 17:41,64.12,999.02,1014.08,125,4.44,-1.75,-63,1
1763570798,2025-11-19 17:46,64.23,999.04,1014.10,125,4.41,-1.75,-64,1
1763571099,2025-11-19 17:51,64.38,999.05,1014.11,125,4.39,-1.74,-67,1
1763571399,2025-11-19 17:56,64.20,999.05,1014.11,125,4.37,-1.80,-66,1
1763571699,2025-11-19 18:01,63.91,999.02,1014.08,125,4.30,-1.92,-67,1
1763571999,2025-11-19 18:06,64.36,999.00,1014.06,125,4.20,-1.92,-67,1
1763572299,2025-11-19 18:11,64.88,999.01,1014.07,125,4.07,-1.94,-67,1
1763572599,2025-11-19 18:16,64.65,999.01,1014.07,125,4.06,-2.00,-66,1
1763572899,2025-11-19 18:21,64.87,999.01,1014.07,125,4.05,-1.96,-58,1
1763573199,2025-11-19 18:26,65.04,999.06,1014.12,125,4.03,-1.95,-58,1
1763573499,2025-11-19 18:31,65.04,999.09,1014.15,125,4.01,-1.96,-66,1
1763573799,2025-11-19 18:36,64.94,999.13,1014.19,125,3.99,-2.00,-66,1
1763574099,2025-11-19 18:41,64.98,999.12,1014.18,125,3.89,-2.09,-66,1
1763574399,2025-11-19 18:46,65.29,999.11,1014.17,125,3.82,-2.09,-66,1
1763574699,2025-11-19 18:51,65.75,999.07,1014.13,125,3.70,-2.11,-66,1
1763574999,2025-11-19 18:56,66.15,999.07,1014.13,125,3.60,-2.13,-66,1
1763575300,2025-11-19 19:01,66.00,999.05,1014.11,125,3.62,-2.14,-64,1
1763575600,2025-11-19 19:06,65.77,999.02,1014.08,125,3.65,-2.16,-65,1
1763575900,2025-11-19 19:11,65.92,999.02,1014.08,125,3.55,-2.22,-66,1
1763576200,2025-11-19 19:16,65.73,998.97,1014.03,125,3.58,-2.23,-67,1
1763576500,2025-11-19 19:21,65.82,998.93,1013.99,125,3.52,-2.27,-66,1
1763576800,2025-11-19 19:26,65.87,998.97,1014.03,125,3.48,-2.30,-67,1
1763577100,2025-11-19 19:31,65.92,998.95,1014.01,125,3.44,-2.33,-64,1
1763577400,2025-11-19 19:36,66.09,998.93,1013.99,125,3.35,-2.38,-63,1
1763577700,2025-11-19 19:41,66.00,998.95,1014.01,125,3.34,-2.41,-65,1
1763578000,2025-11-19 19:46,66.01,998.92,1013.98,125,3.29,-2.45,-64,1
1763578300,2025-11-19 19:51,66.10,998.96,1014.02,125,3.32,-2.40,-67,1
1763578600,2025-11-19 19:56,66.44,998.93,1013.99,125,3.24,-2.41,-70,1
1763578900,2025-11-19 20:01,66.63,998.87,1013.93,125,3.19,-2.42,-65,1
1763579200,2025-11-19 20:06,66.86,998.91,1013.97,125,3.11,-2.45,-69,1
1763579501,2025-11-19 20:11,67.24,998.96,1014.02,125,3.01,-2.47,-67,1
1763579801,2025-11-19 20:16,66.91,998.87,1013.93,125,3.08,-2.47,-65,1
1763580101,2025-11-19 20:21,67.34,998.92,1013.98,125,2.99,-2.47,-68,1
1763580401,2025-11-19 20:26,67.26,998.93,1013.99,125,2.98,-2.49,-65,1
1763580701,2025-11-19 20:31,67.32,998.86,1013.92,125,2.99,-2.47,-58,1
1763581001,2025-11-19 20:36,67.60,998.87,1013.93,125,2.90,-2.50,-58,1
1763581301,2025-11-19 20:41,67.73,998.79,1013.85,125,2.86,-2.52,-58,1
1763581601,2025-11-19 20:46,67.80,998.69,1013.75,125,2.86,-2.50,-58,1
1763581901,2025-11-19 20:51,68.18,998.69,1013.75,125,2.79,-2.49,-58,1
1763582201,2025-11-19 20:56,67.82,998.78,1013.84,125,2.82,-2.53,-59,1
1763582501,2025-11-19 21:01,67.61,998.76,1013.82,125,2.81,-2.59,-58,1
1763582801,2025-11-19 21:06,67.51,998.76,1013.82,125,2.76,-2.65,-58,1
1763583101,2025-11-19 21:11,67.66,998.73,1013.79,125,2.70,-2.68,-58,1
1763583402,2025-11-19 21:16,67.52,998.69,1013.75,125,2.72,-2.69,-57,1
1763583702,2025-11-19 21:21,67.53,998.63,1013.69,125,2.71,-2.70,-58,1
1763584002,2025-11-19 21:26,67.60,998.63,1013.69,125,2.68,-2.71,-57,1
1763584302,2025-11-19 21:31,67.61,998.63,1013.69,125,2.71,-2.68,-65,1
1763584602,2025-11-19 21:36,67.81,998.65,1013.71,125,2.67,-2.68,-65,1
1763584902,2025-11-19 21:41,67.98,998.61,1013.67,125,2.67,-2.65,-66,1
1763585202,2025-11-19 21:46,67.84,998.61,1013.67,125,2.72,-2.63,-66,1
1763585502,2025-11-19 21:51,68.46,998.54,1013.60,125,2.59,-2.63,-66,1
1763585802,2025-11-19 21:56,68.40,998.52,1013.58,125,2.65,-2.58,-65,1
1763586102,2025-11-19 22:01,68.72,998.54,1013.60,125,2.65,-2.52,-66,1
1763586402,2025-11-19 22:06,68.37,998.57,1013.63,125,2.72,-2.52,-66,1
1763586702,2025-11-19 22:11,68.25,998.46,1013.52,125,2.78,-2.49,-66,1
1763587002,2025-11-19 22:16,68.75,998.46,1013.52,125,2.69,-2.48,-68,1
1763587302,2025-11-19 22:21,68.77,998.48,1013.54,125,2.68,-2.48,-67,1
1763587603,2025-11-19 22:26,68.09,998.52,1013.58,125,2.75,-2.55,-66,1
1763587903,2025-11-19 22:31,68.33,998.58,1013.64,125,2.68,-2.57,-57,1
1763588203,2025-11-19 22:36,68.26,998.66,1013.72,125,2.63,-2.63,-58,1
1763588503,2025-11-19 22:41,68.50,998.69,1013.75,125,2.57,-2.64,-58,1
1763588803,2025-11-19 22:46,68.36,998.68,1013.74,125,2.60,-2.64,-58,1
1763589103,2025-11-19 22:51,68.21,998.84,1013.90,125,2.57,-2.70,-57,1
1763589403,2025-11-19 22:56,68.23,998.78,1013.84,125,2.58,-2.68,-58,1
1763589703,2025-11-19 23:01,68.10,998.79,1013.85,125,2.54,-2.75,-57,1
1763590003,2025-11-19 23:06,68.40,998.75,1013.81,125,2.50,-2.73,-57,1
1763590303,2025-11-19 23:11,68.35,998.80,1013.86,125,2.51,-2.73,-56,1
1763590603,2025-11-19 23:16,68.43,998.80,1013.86,125,2.48,-2.74,-58,1
1763590903,2025-11-19 23:21,68.50,998.74,1013.80,125,2.51,-2.70,-58,1
1763591203,2025-11-19 23:26,68.39,998.68,1013.74,125,2.52,-2.71,-56,1
1763591504,2025-11-19 23:31,68.50,998.66,1013.72,125,2.49,-2.72,-55,1
1763591804,2025-11-19 23:36,68.58,998.63,1013.69,125,2.46,-2.73,-58,1
1763592104,2025-11-19 23:41,68.72,998.62,1013.68,125,2.45,-2.71,-58,1
1763592404,2025-11-19 23:46,68.85,998.54,1013.60,125,2.44,-2.70,-59,1
1763592704,2025-11-19 23:51,68.92,998.63,1013.69,125,2.41,-2.71,-58,1
1763593004,2025-11-19 23:56,68.77,998.56,1013.62,125,2.41,-2.74,-58,1