1763593304,2025-11-20 00:01,68.93,998.55,1013.61,125,2.32,-2.79,-57,1
1763593604,2025-11-20 00:06,69.15,998.58,1013.64,125,2.24,-2.83,-57,1
1763593904,2025-11-20 00:11,69.51,998.63,1013.69,125,2.16,-2.84,-58,1
1763594204,2025-11-20 00:16,69.78,998.53,1013.59,125,2.11,-2.83,-57,1
1763594504,2025-11-20 00:21,70.07,998.44,1013.50,125,1.98,-2.90,-58,1
1763594804,2025-11-20 00:26,70.07,998.36,1013.42,125,2.03,-2.85,-58,1
1763595104,2025-11-20 00:31,70.25,998.34,1013.40,125,2.04,-2.81,-66,1
1763595404,2025-11-20 00:36,70.31,998.32,1013.38,125,2.04,-2.80,-65,1
1763595704,2025-11-20 00:41,70.45,998.28,1013.34,125,2.02,-2.79,-66,1
1763596005,2025-11-20 00:46,70.42,998.26,1013.32,125,2.03,-2.79,-70,1
1763596305,2025-11-20 00:51,70.57,998.28,1013.34,125,1.99,-2.80,-66,1
1763596605,2025-11-20 00:56,70.69,998.25,1013.31,125,1.91,-2.85,-66,1
1763596905,2025-11-20 01:01,70.42,998.12,1013.18,125,1.99,-2.82,-66,1
1763597205,2025-11-20 01:06,70.51,998.16,1013.22,125,1.99,-2.81,-67,1
1763597505,2025-11-20 01:11,70.64,998.14,1013.20,125,1.94,-2.83,-66,1
1763597805,2025-11-20 01:16,70.92,998.12,1013.18,125,1.87,-2.85,-65,1
1763598105,2025-11-20 01:21,70.77,998.09,1013.15,125,1.90,-2.85,-66,1
1763598405,2025-11-20 01:26,71.29,998.06,1013.12,125,1.80,-2.84,-65,1
1763598705,2025-11-20 01:31,71.87,998.02,1013.08,125,1.69,-2.84,-65,1
1763599005,2025-11-20 01:36,71.63,998.00,1013.06,125,1.76,-2.82,-66,1
1763599305,2025-11-20 01:41,71.70,998.02,1013.08,125,1.75,-2.81,-65,1
1763599606,2025-11-20 01:46,71.73,997.99,1013.05,125,1.78,-2.78,-66,1
1763599906,2025-11-20 01:51,71.58,997.94,1013.00,125,1.78,-2.81,-66,1
1763600206,2025-11-20 01:56,71.64,997.81,1012.87,125,1.78,-2.80,-66,1
1763600506,2025-11-20 02:01,71.57,997.80,1012.86,125,1.81,-2.78,-66,1
1763600806,2025-11-20 02:06,71.48,997.68,1012.74,125,1.83,-2.78,-66,1
1763601106,2025-11-20 02:11,71.74,997.66,1012.72,125,1.82,-2.74,-66,1
1763601406,2025-11-20 02:16,71.59,997.63,1012.69,125,1.85,-2.74,-66,1
1763601706,2025-11-20 02:21,71.75,997.70,1012.76,125,1.83,-2.73,-65,1
1763602006,2025-11-20 02:26,71.93,997.63,1012.69,125,1.79,-2.73,-66,1
1763602306,2025-11-20 02:31,72.05,997.65,1012.71,125,1.77,-2.73,-66,1
1763602606,2025-11-20 02:36,72.65,997.66,1012.72,125,1.71,-2.67,-65,1
1763602906,2025-11-20 02:41,72.55,997.54,1012.60,125,1.74,-2.66,-65,1
1763603206,2025-11-20 02:46,72.66,997.48,1012.54,125,1.77,-2.61,-65,1
1763603506,2025-11-20 02:51,72.61,997.42,1012.48,125,1.78,-2.61,-66,1
1763603807,2025-11-20 02:56,72.47,997.28,1012.34,125,1.78,-2.64,-65,1
1763604107,2025-11-20 03:01,72.73,997.29,1012.35,125,1.78,-2.59,-72,1
1763604407,2025-11-20 03:06,72.94,997.16,1012.22,125,1.76,-2.57,-66,1
1763604707,2025-11-20 03:11,72.79,997.11,1012.17,125,1.77,-2.59,-66,1
1763605007,2025-11-20 03:16,72.93,997.18,1012.24,125,1.77,-2.57,-65,1
1763605307,2025-11-20 03:21,72.80,997.18,1012.24,125,1.77,-2.59,-66,1
1763605607,2025-11-20 03:26,73.09,997.08,1012.14,125,1.67,-2.63,-65,1
1763605907,2025-11-20 03:31,72.84,997.02,1012.08,125,1.70,-2.65,-65,1
1763606207,2025-11-20 03:36,72.91,997.00,1012.06,125,1.68,-2.66,-65,1
1763606507,2025-11-20 03:41,73.16,997.08,1012.14,125,1.66,-2.63,-65,1
1763606807,2025-11-20 03:46,73.30,997.03,1012.10,125,1.60,-2.66,-65,1
1763607107,2025-11-20 03:51,73.27,996.94,1012.00,125,1.62,-2.65,-65,1
1763607407,2025-11-20 03:56,73.53,996.87,1011.93,125,1.61,-2.61,-66,1
1763607708,2025-11-20 04:01,73.57,996.83,1011.89,125,1.60,-2.61,-65,1
1763608008,2025-11-20 04:06,73.60,996.77,1011.83,125,1.61,-2.60,-66,1
1763608308,2025-11-20 04:11,73.40,996.76,1011.82,125,1.61,-2.63,-65,1
1763608608,2025-11-20 04:16,73.60,996.72,1011.78,125,1.56,-2.64,-65,1
1763608908,2025-11-20 04:21,73.46,996.74,1011.80,125,1.58,-2.65,-64,1
1763609208,2025-11-20 04:26,73.56,996.77,1011.83,125,1.54,-2.67,-65,1
1763609508,2025-11-20 04:31,74.07,996.74,1011.80,125,1.40,-2.71,-65,1
1763609808,2025-11-20 04:36,73.76,996.70,1011.76,125,1.49,-2.68,-65,1
1763610108,2025-11-20 04:41,73.87,996.72,1011.78,125,1.43,-2.72,-66,1
1763610408,2025-11-20 04:46,74.14,996.71,1011.77,125,1.40,-2.70,-65,1
1763610708,2025-11-20 04:51,74.06,996.66,1011.72,125,1.42,-2.70,-65,1
1763611008,2025-11-20 04:56,73.79,996.67,1011.73,125,1.47,-2.70,-65,1
1763611308,2025-11-20 05:01,74.20,996.70,1011.76,125,1.49,-2.60,-66,1
1763611608,2025-11-20 05:06,74.09,996.64,1011.70,125,1.39,-2.72,-66,1
1763611909,2025-11-20 05:11,74.23,996.62,1011.68,125,1.38,-2.70,-66,1
1763612209,2025-11-20 05:16,74.32,996.59,1011.65,125,1.36,-2.71,-66,1
1763612509,2025-11-20 05:21,74.26,996.59,1011.65,125,1.37,-2.71,-67,1
1763612809,2025-11-20 05:26,74.09,996.52,1011.58,125,1.44,-2.67,-66,1
1763613109,2025-11-20 05:31,74.48,996.47,1011.53,125,1.39,-2.65,-65,1
1763613409,2025-11-20 05:36,74.33,996.42,1011.48,125,1.42,-2.65,-65,1
1763613709,2025-11-20 05:41,74.34,996.37,1011.43,125,1.46,-2.61,-65,1
1763614009,2025-11-20 05:46,74.44,996.33,1011.39,125,1.49,-2.56,-65,1
1763614309,2025-11-20 05:51,74.21,996.25,1011.31,125,1.58,-2.51,-66,1
1763614609,2025-11-20 05:56,74.48,996.31,1011.37,125,1.53,-2.51,-66,1
1763614909,2025-11-20 06:01,74.12,996.25,1011.31,125,1.59,-2.52,-66,1
1763615209,2025-11-20 06:06,74.12,996.24,1011.30,125,1.57,-2.54,-66,1
1763615509,2025-11-20 06:11,74.13,996.35,1011.41,125,1.60,-2.51,-65,1
1763615809,2025-11-20 06:16,74.26,996.31,1011.37,125,1.54,-2.54,-65,1
1763616109,2025-11-20 06:21,74.16,996.28,1011.34,125,1.63,-2.47,-65,1
1763616410,2025-11-20 06:26,74.04,996.22,1011.28,125,1.66,-2.47,-65,1
1763616710,2025-11-20 06:31,74.08,996.16,1011.22,125,1.64,-2.48,-55,1
1763617010,2025-11-20 06:36,74.00,996.13,1011.19,125,1.65,-2.48,-59,1
1763617310,2025-11-20 06:41,74.52,996.11,1011.17,125,1.51,-2.53,-58,1
1763617610,2025-11-20 06:46,74.47,996.13,1011.19,125,1.53,-2.52,-58,1
1763617910,2025-11-20 06:51,74.60,996.12,1011.18,125,1.49,-2.53,-58,1
1763618210,2025-11-20 06:56,74.50,996.07,1011.13,125,1.51,-2.53,-55,1
1763618510,2025-11-20 07:01,74.73,996.10,1011.16,125,1.47,-2.53,-57,1
1763618810,2025-11-20 07:06,74.43,996.20,1011.26,125,1.57,-2.48,-58,1
1763619110,2025-11-20 07:11,74.52,996.23,1011.29,125,1.52,-2.52,-59,1
1763619410,2025-11-20 07:16,74.77,996.16,1011.22,125,1.49,-2.50,-57,1
1763619710,2025-11-20 07:21,75.03,996.19,1011.25,125,1.46,-2.48,-58,1
1763620010,2025-11-20 07:26,75.11,996.22,1011.28,125,1.44,-2.49,-59,1
1763620310,2025-11-20 07:31,75.14,996.19,1011.25,125,1.46,-2.46,-59,1
1763620914,2025-11-20 07:41,75.41,996.21,1011.27,125,1.51,-2.37,-58,1
1763621515,2025-11-20 07:51,75.39,996.18,1011.24,125,1.58,-2.30,-55,1
1763621815,2025-11-20 07:56,75.28,996.22,1011.28,125,1.64,-2.26,-55,1
1763622115,2025-11-20 08:01,75.08,996.19,1011.25,125,1.71,-2.23,-54,1
1763622415,2025-11-20 08:06,75.65,996.21,1011.27,125,1.62,-2.22,-57,1
1763622716,2025-11-20 08:11,75.05,996.05,1011.11,125,1.77,-2.18,-59,1
1763623016,2025-11-20 08:16,75.12,996.04,1011.10,125,1.78,-2.16,-59,1
1763623316,2025-11-20 08:21,75.39,996.11,1011.17,125,1.75,-2.14,-58,1
1763623616,2025-11-20 08:26,75.49,996.09,1011.15,125,1.75,-2.12,-58,1
1763624039,2025-11-20 08:33,75.52,996.05,1011.11,125,1.83,-2.04,-64,1
1763624339,2025-11-20 08:38,75.24,996.00,1011.06,125,1.90,-2.02,-64,1
1763624639,2025-11-20 08:43,75.01,996.03,1011.09,125,1.96,-2.00,-66,1
1763624939,2025-11-20 08:48,74.95,995.99,1011.05,125,2.00,-1.97,-66,1
1763625239,2025-11-20 08:53,74.85,995.94,1011.00,125,2.09,-1.90,-67,1
1763625539,2025-11-20 08:58,75.21,995.87,1010.93,125,2.09,-1.84,-67,1
1763625839,2025-11-20 09:03,74.61,995.90,1010.96,125,2.26,-1.78,-70,1
1763626139,2025-11-20 09:08,74.69,995.85,1010.91,125,2.32,-1.71,-68,1
1763626439,2025-11-20 09:13,74.64,995.88,1010.94,125,2.28,-1.76,-67,1
1763627346,2025-11-20 09:29,74.69,995.85,1010.91,125,2.55,-1.49,-69,1
1763627756,2025-11-20 09:35,74.42,995.83,1010.89,125,2.74,-1.35,-49,1
1763628056,2025-11-20 09:40,74.13,995.80,1010.86,125,2.74,-1.41,-51,1
1763628356,2025-11-20 09:45,74.20,995.71,1010.77,125,2.84,-1.30,-53,1
1763628656,2025-11-20 09:50,74.00,995.76,1010.82,125,2.89,-1.29,-50,1
1763629031,2025-11-20 09:57,73.79,995.81,1010.87,125,3.02,-1.20,-57,1
1763629487,2025-11-20 10:04,73.30,995.76,1010.82,125,3.12,-1.19,-49,1
1763629787,2025-11-20 10:09,73.22,995.76,1010.82,125,3.06,-1.27,-55,1
1763630087,2025-11-20 10:14,73.70,995.76,1010.82,125,2.98,-1.25,-51,1
1763630387,2025-11-20 10:19,73.46,995.69,1010.75,125,3.00,-1.28,-51,1
1763630688,2025-11-20 10:24,73.25,995.62,1010.68,125,3.13,-1.19,-51,1
1763630988,2025-11-20 10:29,73.28,995.61,1010.67,125,3.26,-1.06,-67,1
1763631506,2025-11-20 10:38,73.61,995.63,1010.69,125,3.38,-0.88,-55,1
1763631806,2025-11-20 10:43,73.17,995.48,1010.54,125,3.52,-0.83,-54,1
1763632106,2025-11-20 10:48,72.98,995.42,1010.48,125,3.63,-0.76,-55,1
1763632406,2025-11-20 10:53,73.14,995.41,1010.47,125,3.69,-0.67,-54,1
1763632707,2025-11-20 10:58,72.56,995.48,1010.54,125,3.84,-0.64,-53,1
1763633229,2025-11-20 11:07,72.43,995.37,1010.43,125,3.87,-0.63,-54,1
1763633529,2025-11-20 11:12,72.69,995.40,1010.46,125,3.92,-0.53,-51,1
1763633829,2025-11-20 11:17,72.77,995.38,1010.44,125,3.89,-0.55,-49,1
1763634433,2025-11-20 11:27,72.39,995.24,1010.30,125,4.05,-0.47,-54,1
1763634733,2025-11-20 11:32,72.39,995.05,1010.11,125,3.99,-0.52,-66,1
1763635033,2025-11-20 11:37,72.38,995.04,1010.10,125,3.98,-0.54,-66,1
1763635333,2025-11-20 11:42,72.49,994.90,1009.96,125,4.01,-0.49,-67,1
1763635633,2025-11-20 11:47,72.29,994.95,1010.01,125,4.07,-0.46,-66,1
1763635933,2025-11-20 11:52,72.62,994.97,1010.03,125,4.04,-0.43,-64,1
1763636233,2025-11-20 11:57,72.43,994.93,1009.99,125,4.06,-0.45,-66,1
1763636533,2025-11-20 12:02,72.68,995.12,1010.18,125,3.94,-0.52,-66,1
1763636833,2025-11-20 12:07,73.13,995.11,1010.17,125,3.87,-0.50,-65,1
1763637133,2025-11-20 12:12,73.00,995.07,1010.13,125,3.87,-0.52,-69,1
1763637740,2025-11-20 12:22,73.16,995.02,1010.08,125,3.69,-0.67,-64,1
1763638040,2025-11-20 12:27,73.60,994.99,1010.05,125,3.66,-0.62,-65,1
1763638340,2025-11-20 12:32,73.90,994.96,1010.02,125,3.67,-0.55,-59,1
1763638640,2025-11-20 12:37,74.32,994.98,1010.04,125,3.65,-0.49,-59,1
1763638940,2025-11-20 12:42,74.77,994.90,1009.96,125,3.62,-0.44,-60,1
1763639240,2025-11-20 12:47,74.90,994.92,1009.98,125,3.55,-0.48,-60,1
1763639540,2025-11-20 12:52,75.27,994.90,1009.96,125,3.52,-0.44,-59,1
1763639840,2025-11-20 12:57,75.37,994.80,1009.86,125,3.50,-0.44,-60,1
1763640141,2025-11-20 13:02,75.51,994.70,1009.76,125,3.46,-0.46,-58,1
1763640441,2025-11-20 13:07,75.42,994.59,1009.66,125,3.45,-0.48,-59,1
1763640741,2025-11-20 13:12,75.31,994.67,1009.73,125,3.47,-0.48,-59,1
1763641041,2025-11-20 13:17,75.45,994.62,1009.68,125,3.48,-0.45,-60,1
1763641341,2025-11-20 13:22,75.40,994.51,1009.57,125,3.56,-0.38,-59,1
1763641641,2025-11-20 13:27,75.41,994.54,1009.60,125,3.60,-0.34,-60,1
1763642244,2025-11-20 13:37,75.78,994.40,1009.46,125,3.58,-0.29,-59,1
1763642544,2025-11-20 13:42,75.83,994.40,1009.46,125,3.63,-0.23,-59,1
1763642845,2025-11-20 13:47,76.01,994.35,1009.41,125,3.66,-0.17,-59,1
1763643146,2025-11-20 13:52,75.77,994.31,1009.37,125,3.68,-0.20,-59,1
1763643446,2025-11-20 13:57,75.92,994.27,1009.33,125,3.72,-0.13,-59,1
1763643746,2025-11-20 14:02,75.95,994.27,1009.33,125,3.64,-0.20,-59,1
1763644046,2025-11-20 14:07,76.10,994.30,1009.36,125,3.63,-0.19,-59,1
1763644346,2025-11-20 14:12,75.89,994.15,1009.21,125,3.71,-0.15,-60,1
1763644646,2025-11-20 14:17,76.02,994.10,1009.17,125,3.76,-0.07,-60,1
1763644946,2025-11-20 14:22,76.19,994.18,1009.24,125,3.79,-0.01,-59,1
1763645246,2025-11-20 14:27,76.03,994.19,1009.25,125,3.81,-0.02,-59,1
1763645546,2025-11-20 14:32,75.93,994.26,1009.32,125,3.88,0.03,-60,1
1763645846,2025-11-20 14:37,76.24,994.29,1009.35,125,3.77,-0.02,-60,1
1763646146,2025-11-20 14:42,76.39,994.29,1009.35,125,3.81,0.04,-59,1
1763646446,2025-11-20 14:47,76.44,994.35,1009.41,125,3.78,0.02,-59,1
1763646746,2025-11-20 14:52,76.37,994.47,1009.53,125,3.87,0.10,-60,1
1763647046,2025-11-20 14:57,76.61,994.51,1009.57,125,3.87,0.14,-60,1
1763647347,2025-11-20 15:02,76.73,994.60,1009.66,125,3.86,0.15,-59,1
1763647647,2025-11-20 15:07,77.30,994.51,1009.57,125,3.77,0.17,-59,1
1763647947,2025-11-20 15:12,77.17,994.44,1009.50,125,3.85,0.22,-65,1
1763648247,2025-11-20 15:17,77.35,994.34,1009.40,125,3.87,0.27,-67,1
1763648547,2025-11-20 15:22,77.26,994.39,1009.45,125,3.89,0.28,-60,1
1763648847,2025-11-20 15:27,77.38,994.44,1009.50,125,3.90,0.31,-59,1
1763649147,2025-11-20 15:32,77.37,994.41,1009.47,125,3.94,0.34,-59,1
1763649447,2025-11-20 15:37,77.18,994.47,1009.53,125,3.95,0.32,-60,1
1763649747,2025-11-20 15:42,77.23,994.46,1009.52,125,3.96,0.34,-60,1
1763650047,2025-11-20 15:47,77.21,994.51,1009.57,125,3.99,0.36,-60,1
1763650347,2025-11-20 15:52,77.24,994.49,1009.55,125,3.99,0.37,-60,1
1763650950,2025-11-20 16:02,76.91,994.44,1009.50,125,4.07,0.39,-59,1
1763651250,2025-11-20 16:07,76.72,994.49,1009.55,125,4.15,0.43,-60,1
1763651550,2025-11-20 16:12,76.44,994.55,1009.61,125,4.17,0.40,-60,1
1763651851,2025-11-20 16:17,76.56,994.63,1009.69,125,4.20,0.45,-61,1
1763652151,2025-11-20 16:22,76.42,994.53,1009.59,125,4.27,0.49,-60,1
1763652451,2025-11-20 16:27,76.08,994.61,1009.67,125,4.31,0.47,-61,1
1763652751,2025-11-20 16:32,75.95,994.64,1009.70,125,4.27,0.41,-64,1
1763653051,2025-11-20 16:37,75.75,994.81,1009.87,125,4.33,0.43,-65,1
1763653351,2025-11-20 16:42,75.45,994.91,1009.97,125,4.36,0.40,-65,1
1763653651,2025-11-20 16:47,75.58,994.89,1009.95,125,4.33,0.40,-65,1
1763653951,2025-11-20 16:52,75.45,995.02,1010.08,125,4.35,0.40,-64,1
1763654251,2025-11-20 16:57,75.40,995.00,1010.06,125,4.39,0.42,-63,1
1763654551,2025-11-20 17:02,75.36,994.82,1009.88,125,4.44,0.47,-66,1
1763654851,2025-11-20 17:07,75.26,994.73,1009.79,125,4.45,0.46,-65,1
1763655151,2025-11-20 17:12,75.01,994.67,1009.74,125,4.46,0.42,-66,1
1763655451,2025-11-20 17:17,75.00,994.67,1009.73,125,4.53,0.49,-65,1
1763655752,2025-11-20 17:22,74.87,994.70,1009.76,125,4.58,0.51,-65,1
1763656052,2025-11-20 17:27,74.99,994.75,1009.81,125,4.63,0.58,-66,1
1763656352,2025-11-20 17:32,74.79,994.75,1009.81,125,4.64,0.55,-60,1
1763656652,2025-11-20 17:37,74.67,994.70,1009.76,125,4.63,0.52,-60,1
1763656952,2025-11-20 17:42,74.86,994.68,1009.75,125,4.57,0.50,-60,1
1763657252,2025-11-20 17:47,74.92,994.70,1009.76,125,4.60,0.54,-65,1
1763657552,2025-11-20 17:52,74.82,994.70,1009.76,125,4.61,0.53,-59,1
1763657852,2025-11-20 17:57,74.90,994.76,1009.82,125,4.60,0.54,-60,1
1763658152,2025-11-20 18:02,75.09,994.97,1010.04,125,4.53,0.50,-60,1
1763658452,2025-11-20 18:07,74.75,994.93,1009.99,125,4.50,0.41,-60,1
1763658752,2025-11-20 18:12,74.99,994.98,1010.04,125,4.53,0.48,-59,1
1763659052,2025-11-20 18:17,74.84,995.07,1010.13,125,4.57,0.50,-60,1
1763659352,2025-11-20 18:22,74.94,995.21,1010.27,125,4.55,0.49,-59,1
1763659652,2025-11-20 18:27,75.04,995.14,1010.20,125,4.54,0.50,-60,1
1763659953,2025-11-20 18:32,75.11,995.13,1010.19,125,4.54,0.52,-64,1
1763660253,2025-11-20 18:37,75.38,995.13,1010.19,125,4.56,0.59,-63,1
1763660553,2025-11-20 18:42,75.53,995.08,1010.14,125,4.54,0.59,-64,1
1763660853,2025-11-20 18:47,75.71,995.25,1010.31,125,4.54,0.63,-65,1
1763661153,2025-11-20 18:52,76.13,995.38,1010.44,125,4.48,0.65,-66,1
1763661453,2025-11-20 18:57,76.47,995.45,1010.51,125,4.44,0.67,-64,1
1763661753,2025-11-20 19:02,76.43,995.54,1010.60,125,4.47,0.69,-63,1
1763662053,2025-11-20 19:07,76.23,995.52,1010.58,125,4.48,0.66,-64,1
1763662353,2025-11-20 19:12,76.18,995.68,1010.74,125,4.45,0.62,-65,1
1763662653,2025-11-20 19:17,76.26,995.76,1010.82,125,4.41,0.60,-64,1
1763662953,2025-11-20 19:22,76.14,995.81,1010.87,125,4.43,0.60,-65,1
1763663253,2025-11-20 19:27,76.19,995.88,1010.94,125,4.42,0.60,-64,1
1763663553,2025-11-20 19:32,75.97,995.87,1010.93,125,4.40,0.54,-64,1
1763663853,2025-11-20 19:37,76.07,995.87,1010.93,125,4.33,0.49,-65,1
1763664154,2025-11-20 19:42,76.03,995.93,1010.99,125,4.27,0.42,-64,1
1763664454,2025-11-20 19:47,76.10,996.06,1011.12,125,4.22,0.39,-64,1
1763664754,2025-11-20 19:52,76.35,996.09,1011.15,125,4.19,0.40,-65,1
1763665054,2025-11-20 19:57,76.55,996.11,1011.17,125,4.20,0.45,-72,1
1763665354,2025-11-20 20:02,76.76,996.15,1011.21,125,4.24,0.53,-65,1
1763665654,2025-11-20 20:07,76.97,996.08,1011.14,125,4.23,0.55,-64,1
1763665954,2025-11-20 20:12,76.91,996.11,1011.17,125,4.27,0.58,-64,1
1763666254,2025-11-20 20:17,76.48,996.12,1011.18,125,4.39,0.62,-64,1
1763666554,2025-11-20 20:22,76.39,996.17,1011.23,125,4.40,0.61,-64,1
1763666854,2025-11-20 20:27,76.00,996.30,1011.36,125,4.44,0.58,-65,1
1763667154,2025-11-20 20:32,76.29,996.41,1011.48,125,4.35,0.55,-64,1
1763667454,2025-11-20 20:37,76.08,996.43,1011.49,125,4.36,0.52,-64,1
1763667754,2025-11-20 20:42,76.19,996.60,1011.66,125,4.30,0.48,-64,1
1763668054,2025-11-20 20:47,76.01,996.64,1011.70,125,4.30,0.45,-64,1
1763668354,2025-11-20 20:52,76.22,996.71,1011.77,125,4.22,0.41,-64,1
1763668655,2025-11-20 20:57,75.84,996.81,1011.87,125,4.27,0.39,-64,1
1763668955,2025-11-20 21:02,76.01,996.80,1011.86,125,4.21,0.36,-64,1
1763669255,2025-11-20 21:07,76.40,996.89,1011.95,125,4.04,0.27,-64,1
1763669555,2025-11-20 21:12,76.16,996.99,1012.05,125,4.12,0.30,-64,1
1763669855,2025-11-20 21:17,76.38,996.95,1012.01,125,4.10,0.32,-65,1
1763670155,2025-11-20 21:22,76.10,997.02,1012.09,125,4.14,0.31,-64,1
1763670455,2025-11-20 21:27,76.13,997.04,1012.10,125,4.12,0.30,-65,1
1763670755,2025-11-20 21:32,76.15,997.06,1012.12,125,4.10,0.28,-59,1
1763671055,2025-11-20 21:37,75.85,997.14,1012.20,125,4.11,0.24,-60,1
1763671355,2025-11-20 21:42,75.84,997.15,1012.21,125,4.10,0.22,-58,1
1763671655,2025-11-20 21:47,75.72,997.13,1012.19,125,4.10,0.20,-59,1
1763671955,2025-11-20 21:52,75.67,997.16,1012.22,125,4.09,0.18,-59,1
1763672255,2025-11-20 21:57,75.72,997.20,1012.26,125,3.95,0.06,-59,1
1763672555,2025-11-20 22:02,75.62,997.24,1012.30,125,4.01,0.10,-58,1
1763672855,2025-11-20 22:07,75.49,997.19,1012.25,125,3.99,0.05,-59,1
1763673156,2025-11-20 22:12,75.64,997.06,1012.12,125,3.95,0.04,-59,1
1763673456,2025-11-20 22:17,75.43,997.13,1012.19,125,3.96,0.01,-65,1
1763673756,2025-11-20 22:22,75.47,997.16,1012.22,125,3.90,-0.04,-65,1
1763674056,2025-11-20 22:27,75.55,997.30,1012.36,125,3.89,-0.03,-59,1
1763674356,2025-11-20 22:32,75.49,997.33,1012.39,125,3.88,-0.05,-64,1
1763674656,2025-11-20 22:37,75.48,997.40,1012.46,125,3.85,-0.08,-64,1
1763674956,2025-11-20 22:42,75.41,997.44,1012.50,125,3.81,-0.13,-64,1
1763675256,2025-11-20 22:47,75.48,997.56,1012.62,125,3.80,-0.13,-64,1
1763675556,2025-11-20 22:52,75.41,997.59,1012.65,125,3.75,-0.19,-64,1
1763675856,2025-11-20 22:57,75.47,997.61,1012.67,125,3.71,-0.22,-64,1
1763676156,2025-11-20 23:02,75.48,997.77,1012.83,125,3.67,-0.26,-65,1
1763676456,2025-11-20 23:07,75.52,997.75,1012.81,125,3.67,-0.25,-64,1
1763676756,2025-11-20 23:12,75.14,997.89,1012.95,125,3.58,-0.41,-64,1
1763677056,2025-11-20 23:17,75.38,998.02,1013.08,125,3.44,-0.50,-64,1
1763677357,2025-11-20 23:22,75.72,997.97,1013.03,125,3.41,-0.47,-64,1
1763677657,2025-11-20 23:27,75.68,998.04,1013.10,125,3.42,-0.46,-64,1
1763677957,2025-11-20 23:32,75.62,998.08,1013.14,125,3.37,-0.52,-64,1
1763678257,2025-11-20 23:37,75.68,997.98,1013.04,125,3.43,-0.45,-64,1
1763678557,2025-11-20 23:42,75.52,997.98,1013.05,125,3.45,-0.47,-64,1
1763678857,2025-11-20 23:47,75.82,998.12,1013.18,125,3.45,-0.41,-64,1
1763679157,2025-11-20 23:52,75.63,998.14,1013.20,125,3.46,-0.43,-63,1
1763679457,2025-11-20 23:57,75.64,998.16,1013.22,125,3.45,-0.44,-64,1