1763679757,2025-11-21 00:02,75.55,998.17,1013.23,125,3.46,-0.45,-64,1
1763680057,2025-11-21 00:07,75.45,998.20,1013.26,125,3.46,-0.47,-64,1
1763680357,2025-11-21 00:12,75.78,998.29,1013.35,125,3.34,-0.52,-63,1
1763680657,2025-11-21 00:17,75.38,998.43,1013.49,125,3.34,-0.60,-64,1
1763680957,2025-11-21 00:22,75.16,998.48,1013.54,125,3.28,-0.69,-64,1
1763681257,2025-11-21 00:27,75.18,998.46,1013.52,125,3.23,-0.74,-64,1
1763681558,2025-11-21 00:32,75.35,998.34,1013.40,125,3.26,-0.68,-64,1
1763681858,2025-11-21 00:37,75.44,998.58,1013.64,125,3.29,-0.63,-66,1
1763682158,2025-11-21 00:42,75.97,998.76,1013.82,125,3.28,-0.55,-65,1
1763682458,2025-11-21 00:47,75.78,998.80,1013.86,125,3.33,-0.53,-64,1
1763682758,2025-11-21 00:52,75.74,998.79,1013.85,125,3.42,-0.45,-64,1
1763683058,2025-11-21 00:57,76.11,998.91,1013.97,125,3.33,-0.47,-64,1
1763683358,2025-11-21 01:02,76.04,998.87,1013.93,125,3.36,-0.46,-63,1
1763683658,2025-11-21 01:07,75.65,998.88,1013.94,125,3.47,-0.42,-64,1
1763683958,2025-11-21 01:12,75.44,998.76,1013.82,125,3.48,-0.45,-64,1
1763684258,2025-11-21 01:17,75.52,998.80,1013.86,125,3.48,-0.44,-63,1
1763684558,2025-11-21 01:22,75.66,998.87,1013.93,125,3.44,-0.45,-64,1
1763684858,2025-11-21 01:27,75.73,998.79,1013.85,125,3.45,-0.43,-64,1
1763685158,2025-11-21 01:32,75.98,998.92,1013.98,125,3.38,-0.45,-64,1
1763685458,2025-11-21 01:37,76.21,998.91,1013.97,125,3.32,-0.47,-64,1
1763685758,2025-11-21 01:42,75.97,998.98,1014.04,125,3.39,-0.44,-63,1
1763686058,2025-11-21 01:47,75.68,998.85,1013.91,125,3.46,-0.43,-64,1
1763686359,2025-11-21 01:52,75.95,999.14,1014.20,125,3.40,-0.43,-64,1
1763686659,2025-11-21 01:57,75.55,999.21,1014.27,125,3.43,-0.48,-64,1
1763686959,2025-11-21 02:02,75.70,999.24,1014.30,125,3.35,-0.53,-64,1
1763687259,2025-11-21 02:07,75.42,999.20,1014.26,125,3.47,-0.46,-64,1
1763687559,2025-11-21 02:12,75.48,999.23,1014.29,125,3.39,-0.53,-64,1
1763687859,2025-11-21 02:17,75.41,999.34,1014.40,125,3.47,-0.46,-64,1
1763688159,2025-11-21 02:22,75.48,999.35,1014.41,125,3.45,-0.47,-64,1
1763688459,2025-11-21 02:27,75.38,999.40,1014.46,125,3.42,-0.52,-64,1
1763688759,2025-11-21 02:32,75.50,999.28,1014.34,125,3.34,-0.58,-63,1
1763689059,2025-11-21 02:37,75.42,999.47,1014.53,125,3.37,-0.56,-64,1
1763689359,2025-11-21 02:42,75.56,999.52,1014.58,125,3.34,-0.56,-64,1
1763689659,2025-11-21 02:47,75.52,999.61,1014.67,125,3.36,-0.55,-64,1
1763689959,2025-11-21 02:52,75.33,999.60,1014.66,125,3.33,-0.62,-64,1
1763690259,2025-11-21 02:57,75.44,999.59,1014.65,125,3.17,-0.75,-63,1
1763690560,2025-11-21 03:02,75.66,999.61,1014.67,125,3.15,-0.73,-64,1
1763690860,2025-11-21 03:07,75.91,999.74,1014.80,125,3.06,-0.77,-64,1
1763691160,2025-11-21 03:12,76.34,999.89,1014.95,125,2.96,-0.79,-63,1
1763691460,2025-11-21 03:17,75.97,999.77,1014.83,125,3.13,-0.69,-64,1
1763691760,2025-11-21 03:22,76.03,999.89,1014.95,125,3.14,-0.67,-64,1
1763692060,2025-11-21 03:27,76.03,999.80,1014.86,125,3.15,-0.66,-64,1
1763692360,2025-11-21 03:32,76.23,999.80,1014.86,125,3.14,-0.64,-64,1
1763692660,2025-11-21 03:37,76.13,999.86,1014.92,125,3.12,-0.67,-64,1
1763692960,2025-11-21 03:42,76.76,999.89,1014.95,125,3.07,-0.61,-63,1
1763693260,2025-11-21 03:47,76.47,1000.02,1015.08,125,3.06,-0.67,-63,1
1763693560,2025-11-21 03:52,76.61,1000.04,1015.10,125,3.07,-0.64,-63,1
1763693860,2025-11-21 03:57,77.10,1000.17,1015.23,125,3.04,-0.58,-63,1
1763694160,2025-11-21 04:02,76.89,1000.26,1015.32,125,3.07,-0.59,-64,1
1763694461,2025-11-21 04:07,76.78,1000.16,1015.22,125,3.12,-0.56,-63,1
1763694761,2025-11-21 04:12,76.74,1000.21,1015.27,125,3.12,-0.56,-63,1
1763695061,2025-11-21 04:17,77.08,1000.19,1015.25,125,3.09,-0.53,-63,1
1763695361,2025-11-21 04:22,77.23,1000.29,1015.35,125,3.08,-0.52,-63,1
1763695661,2025-11-21 04:27,77.24,1000.38,1015.44,125,3.07,-0.53,-63,1
1763695961,2025-11-21 04:32,76.94,1000.34,1015.40,125,3.14,-0.51,-59,1
1763696261,2025-11-21 04:37,76.83,1000.15,1015.21,125,3.19,-0.48,-62,1
1763696561,2025-11-21 04:42,76.87,1000.22,1015.28,125,3.15,-0.51,-58,1
1763696862,2025-11-21 04:47,77.03,1000.14,1015.20,125,3.13,-0.50,-58,1
1763697162,2025-11-21 04:52,77.15,1000.16,1015.22,125,3.08,-0.53,-58,1
1763697462,2025-11-21 04:57,77.03,1000.19,1015.25,125,3.06,-0.57,-58,1
1763697762,2025-11-21 05:02,76.99,1000.33,1015.39,125,3.05,-0.59,-58,1
1763698062,2025-11-21 05:07,77.06,1000.50,1015.56,125,3.06,-0.57,-66,1
1763698362,2025-11-21 05:12,77.21,1000.70,1015.76,125,2.97,-0.63,-75,1
1763698662,2025-11-21 05:17,77.32,1000.70,1015.76,125,2.98,-0.60,-58,1
1763698962,2025-11-21 05:22,77.30,1000.66,1015.72,125,3.03,-0.55,-59,1
1763699262,2025-11-21 05:27,77.06,1000.76,1015.82,125,3.06,-0.57,-59,1
1763699562,2025-11-21 05:32,76.95,1000.83,1015.89,125,3.11,-0.54,-59,1
1763699862,2025-11-21 05:37,77.04,1000.72,1015.78,125,3.11,-0.52,-59,1
1763700162,2025-11-21 05:42,76.85,1000.69,1015.75,125,3.15,-0.52,-59,1
1763700462,2025-11-21 05:47,76.70,1000.76,1015.82,125,3.16,-0.53,-59,1
1763700762,2025-11-21 05:52,76.71,1000.89,1015.95,125,3.17,-0.52,-59,1
1763701062,2025-11-21 05:57,76.51,1000.92,1015.98,125,3.18,-0.55,-59,1
1763701363,2025-11-21 06:02,76.60,1000.99,1016.05,125,3.17,-0.54,-58,1
1763701663,2025-11-21 06:07,76.50,1001.09,1016.15,125,3.11,-0.62,-58,1
1763701963,2025-11-21 06:12,76.31,1000.99,1016.05,125,3.22,-0.55,-59,1
1763702263,2025-11-21 06:17,76.09,1001.13,1016.19,125,3.21,-0.59,-59,1
1763702563,2025-11-21 06:22,76.11,1001.15,1016.21,125,3.21,-0.59,-59,1
1763702863,2025-11-21 06:27,75.97,1001.06,1016.12,125,3.19,-0.63,-59,1
1763703163,2025-11-21 06:32,75.88,1001.11,1016.17,125,3.13,-0.71,-59,1
1763703463,2025-11-21 06:37,76.04,1000.96,1016.02,125,3.09,-0.72,-59,1
1763703763,2025-11-21 06:42,75.98,1001.03,1016.09,125,3.06,-0.76,-59,1
1763704063,2025-11-21 06:47,75.76,1001.02,1016.08,125,3.10,-0.76,-58,1
1763704363,2025-11-21 06:52,75.64,1001.16,1016.22,125,3.11,-0.77,-58,1
1763704663,2025-11-21 06:57,75.36,1001.22,1016.28,125,3.10,-0.83,-58,1
1763704963,2025-11-21 07:02,75.02,1001.42,1016.48,125,3.07,-0.92,-57,1
1763705264,2025-11-21 07:07,74.75,1001.59,1016.65,125,3.07,-0.97,-59,1
1763705564,2025-11-21 07:12,74.49,1001.67,1016.73,125,3.03,-1.06,-59,1
1763705864,2025-11-21 07:17,74.38,1001.93,1016.99,125,3.01,-1.10,-58,1
1763706164,2025-11-21 07:22,74.11,1002.04,1017.10,125,3.00,-1.16,-57,1
1763706464,2025-11-21 07:27,73.98,1002.07,1017.13,125,3.09,-1.09,-62,1
1763706764,2025-11-21 07:32,73.76,1002.03,1017.09,125,3.19,-1.04,-63,1
1763707064,2025-11-21 07:37,73.31,1002.01,1017.07,125,3.28,-1.04,-65,1
1763707364,2025-11-21 07:42,72.75,1002.07,1017.13,125,3.32,-1.10,-65,1
1763707967,2025-11-21 07:52,72.59,1002.13,1017.19,125,3.33,-1.12,-63,1
1763708267,2025-11-21 07:57,72.44,1002.23,1017.30,125,3.32,-1.16,-62,1
1763708567,2025-11-21 08:02,72.56,1002.28,1017.34,125,3.33,-1.13,-65,1
1763708867,2025-11-21 08:07,72.64,1002.32,1017.38,125,3.42,-1.03,-65,1
1763709168,2025-11-21 08:12,72.80,1002.38,1017.44,125,3.42,-1.00,-64,1
1763709468,2025-11-21 08:17,73.02,1002.49,1017.55,125,3.41,-0.97,-62,1
1763709768,2025-11-21 08:22,73.20,1002.52,1017.58,125,3.42,-0.92,-65,1
1763710068,2025-11-21 08:27,73.43,1002.54,1017.60,125,3.44,-0.86,-61,1
1763710483,2025-11-21 08:34,73.38,1002.58,1017.64,125,3.47,-0.84,-64,1
1763710817,2025-11-21 08:40,73.25,1002.59,1017.65,125,3.45,-0.88,-62,1
1763711117,2025-11-21 08:45,73.20,1002.61,1017.68,125,3.45,-0.89,-64,1
1763711768,2025-11-21 08:56,72.60,1002.58,1017.64,125,3.38,-1.07,-65,1
1763712068,2025-11-21 09:01,72.33,1002.65,1017.71,125,3.37,-1.13,-64,1
1763712368,2025-11-21 09:06,72.26,1002.69,1017.75,125,3.33,-1.18,-65,1
1763712668,2025-11-21 09:11,72.05,1002.70,1017.77,125,3.36,-1.20,-67,1
1763712968,2025-11-21 09:16,71.74,1002.72,1017.78,125,3.39,-1.23,-70,1
1763713268,2025-11-21 09:21,71.45,1002.76,1017.82,125,3.43,-1.24,-70,1
1763713568,2025-11-21 09:26,70.81,1002.76,1017.82,125,3.48,-1.32,-68,1
1763713869,2025-11-21 09:31,70.68,1002.83,1017.89,125,3.44,-1.38,-58,1
1763714169,2025-11-21 09:36,70.58,1002.89,1017.95,125,3.52,-1.32,-58,1
1763714469,2025-11-21 09:41,69.82,1002.88,1017.94,125,3.55,-1.44,-56,1
1763715040,2025-11-21 09:50,69.66,1002.89,1017.95,125,3.63,-1.40,-54,1
1763715340,2025-11-21 09:55,68.95,1002.94,1018.00,125,3.63,-1.53,-49,1
1763715640,2025-11-21 10:00,68.67,1002.86,1017.92,125,3.59,-1.63,-56,1
1763715940,2025-11-21 10:05,68.47,1002.95,1018.01,125,3.62,-1.64,-56,1
1763716240,2025-11-21 10:10,68.41,1003.05,1018.11,125,3.64,-1.63,-60,1
1763716540,2025-11-21 10:15,68.43,1003.16,1018.22,125,3.68,-1.59,-55,1
1763716840,2025-11-21 10:20,68.22,1003.28,1018.34,125,3.69,-1.62,-53,1
1763717140,2025-11-21 10:25,67.55,1003.26,1018.32,125,3.68,-1.77,-58,1
1763717440,2025-11-21 10:30,66.88,1003.32,1018.39,125,3.69,-1.89,-66,1
1763717740,2025-11-21 10:35,67.18,1003.35,1018.41,125,3.68,-1.84,-66,1
1763718040,2025-11-21 10:40,67.05,1003.35,1018.41,125,3.66,-1.89,-66,1
1763718340,2025-11-21 10:45,66.71,1003.31,1018.37,125,3.62,-1.99,-67,1
1763718868,2025-11-21 10:54,66.61,1003.33,1018.39,125,3.71,-1.93,-66,1
1763719168,2025-11-21 10:59,66.61,1003.25,1018.31,125,3.68,-1.96,-67,1
1763719468,2025-11-21 11:04,66.57,1003.19,1018.25,125,3.77,-1.88,-67,1
1763720071,2025-11-21 11:14,66.03,1003.13,1018.19,125,3.73,-2.03,-66,1
1763720371,2025-11-21 11:19,66.33,1003.19,1018.25,125,3.77,-1.93,-66,1
1763720671,2025-11-21 11:24,66.37,1003.18,1018.24,125,3.77,-1.92,-68,1
1763720971,2025-11-21 11:29,66.41,1003.19,1018.25,125,3.81,-1.87,-68,1
1763721271,2025-11-21 11:34,66.55,1003.19,1018.25,125,3.83,-1.82,-56,1
1763721571,2025-11-21 11:39,66.99,1003.32,1018.38,125,3.88,-1.69,-56,1
1763721872,2025-11-21 11:44,67.06,1003.32,1018.38,125,3.99,-1.57,-58,1
1763722172,2025-11-21 11:49,66.50,1003.36,1018.42,125,4.02,-1.65,-60,1
1763722472,2025-11-21 11:54,66.33,1003.38,1018.44,125,4.08,-1.63,-56,1
1763722772,2025-11-21 11:59,66.49,1003.32,1018.38,125,4.08,-1.60,-57,1
1763723072,2025-11-21 12:04,65.84,1003.31,1018.37,125,4.15,-1.66,-58,1
1763723372,2025-11-21 12:09,65.72,1003.32,1018.38,125,4.16,-1.68,-51,1