1763766228,2025-11-22 00:03,76.65,1006.91,1021.97,125,2.19,-1.48,-66,1
1763766528,2025-11-22 00:08,76.49,1006.94,1022.00,125,2.27,-1.44,-66,1
1763766828,2025-11-22 00:13,76.49,1006.90,1021.96,125,2.27,-1.44,-66,1
1763767128,2025-11-22 00:18,76.60,1006.79,1021.85,125,2.28,-1.41,-66,1
1763767429,2025-11-22 00:23,76.54,1006.65,1021.71,125,2.29,-1.41,-66,1
1763767729,2025-11-22 00:28,76.59,1006.59,1021.66,125,2.35,-1.34,-66,1
1763768029,2025-11-22 00:33,76.77,1006.65,1021.71,125,2.33,-1.33,-57,1
1763768329,2025-11-22 00:38,76.72,1006.79,1021.85,125,2.39,-1.28,-67,1
1763768629,2025-11-22 00:43,76.79,1006.84,1021.90,125,2.41,-1.25,-58,1
1763768929,2025-11-22 00:48,76.71,1006.89,1021.95,125,2.47,-1.20,-56,1
1763769229,2025-11-22 00:53,76.44,1006.90,1021.96,125,2.58,-1.14,-57,1
1763769529,2025-11-22 00:58,76.28,1007.04,1022.10,125,2.59,-1.16,-57,1
1763769829,2025-11-22 01:03,76.17,1006.97,1022.03,125,2.65,-1.12,-55,1
1763770129,2025-11-22 01:08,76.25,1007.04,1022.10,125,2.68,-1.08,-54,1
1763770429,2025-11-22 01:13,76.33,1007.01,1022.07,125,2.71,-1.04,-58,1
1763770729,2025-11-22 01:18,76.38,1006.93,1021.99,125,2.67,-1.07,-57,1
1763771029,2025-11-22 01:23,76.54,1007.06,1022.12,125,2.66,-1.05,-55,1
1763771329,2025-11-22 01:28,76.27,1007.20,1022.26,125,2.73,-1.03,-56,1
1763771630,2025-11-22 01:33,76.34,1007.37,1022.43,125,2.73,-1.02,-54,1
1763771930,2025-11-22 01:38,76.55,1007.34,1022.40,125,2.75,-0.96,-57,1
1763772230,2025-11-22 01:43,76.81,1007.20,1022.26,125,2.74,-0.92,-56,1
1763772530,2025-11-22 01:48,76.87,1007.27,1022.33,125,2.82,-0.83,-57,1
1763772830,2025-11-22 01:53,76.88,1007.24,1022.30,125,2.84,-0.81,-56,1
1763773130,2025-11-22 01:58,76.69,1007.15,1022.21,125,2.91,-0.78,-54,1
1763773430,2025-11-22 02:03,76.75,1007.26,1022.32,125,2.96,-0.72,-51,1
1763773730,2025-11-22 02:08,76.50,1007.36,1022.42,125,3.05,-0.68,-54,1
1763774030,2025-11-22 02:13,76.67,1007.51,1022.57,125,3.10,-0.60,-55,1
1763774330,2025-11-22 02:18,77.22,1007.60,1022.66,125,3.12,-0.48,-57,1
1763774630,2025-11-22 02:23,77.28,1007.56,1022.62,125,3.17,-0.42,-54,1
1763774930,2025-11-22 02:28,77.22,1007.55,1022.61,125,3.24,-0.36,-56,1
1763775230,2025-11-22 02:33,77.09,1007.48,1022.54,125,3.32,-0.31,-66,1
1763775530,2025-11-22 02:38,77.45,1007.58,1022.64,125,3.34,-0.22,-66,1
1763775831,2025-11-22 02:43,77.94,1007.48,1022.54,125,3.32,-0.16,-66,1
1763776131,2025-11-22 02:48,77.81,1007.55,1022.61,125,3.39,-0.11,-71,1
1763776431,2025-11-22 02:53,77.61,1007.42,1022.48,125,3.44,-0.10,-66,1
1763776731,2025-11-22 02:58,77.52,1007.31,1022.37,125,3.49,-0.07,-66,1
1763777031,2025-11-22 03:03,77.27,1007.29,1022.35,125,3.55,-0.05,-67,1
1763777331,2025-11-22 03:08,77.38,1007.32,1022.38,125,3.58,-0.00,-67,1
1763777631,2025-11-22 03:13,77.50,1007.31,1022.37,125,3.59,0.03,-66,1
1763777931,2025-11-22 03:18,77.39,1007.42,1022.48,125,3.63,0.05,-66,1
1763778231,2025-11-22 03:23,77.11,1007.33,1022.39,125,3.70,0.06,-66,1
1763778531,2025-11-22 03:28,77.20,1007.27,1022.33,125,3.69,0.07,-66,1
1763778831,2025-11-22 03:33,77.46,1007.31,1022.37,125,3.67,0.10,-55,1
1763779131,2025-11-22 03:38,77.95,1007.30,1022.36,125,3.68,0.19,-58,1
1763779431,2025-11-22 03:43,77.81,1007.26,1022.32,125,3.70,0.19,-58,1
1763779732,2025-11-22 03:48,77.95,1007.38,1022.44,125,3.74,0.25,-57,1
1763780032,2025-11-22 03:53,78.22,1007.43,1022.49,125,3.69,0.25,-55,1
1763780332,2025-11-22 03:58,77.91,1007.48,1022.54,125,3.77,0.28,-56,1
1763780632,2025-11-22 04:03,78.36,1007.52,1022.58,125,3.76,0.35,-54,1
1763780932,2025-11-22 04:08,78.29,1007.55,1022.61,125,3.81,0.38,-55,1
1763781232,2025-11-22 04:13,78.48,1007.54,1022.60,125,3.82,0.42,-54,1
1763781532,2025-11-22 04:18,78.34,1007.65,1022.71,125,3.84,0.42,-56,1
1763781832,2025-11-22 04:23,78.57,1007.81,1022.87,125,3.86,0.48,-58,1
1763782132,2025-11-22 04:28,78.52,1007.80,1022.86,125,3.92,0.53,-54,1
1763782432,2025-11-22 04:33,78.37,1007.82,1022.88,125,3.96,0.54,-66,1
1763782732,2025-11-22 04:38,78.27,1007.77,1022.83,125,3.96,0.52,-66,1
1763783032,2025-11-22 04:43,78.00,1007.72,1022.78,125,4.01,0.52,-66,1
1763783332,2025-11-22 04:48,78.08,1007.75,1022.81,125,4.00,0.53,-66,1
1763783632,2025-11-22 04:53,78.11,1007.89,1022.95,125,3.97,0.51,-66,1
1763783933,2025-11-22 04:58,78.01,1007.75,1022.81,125,3.98,0.50,-66,1
1763784233,2025-11-22 05:03,78.14,1007.70,1022.76,125,3.92,0.46,-67,1
1763784533,2025-11-22 05:08,78.00,1007.82,1022.88,125,3.92,0.44,-67,1
1763784833,2025-11-22 05:13,77.89,1007.84,1022.90,125,3.92,0.42,-70,1
1763785133,2025-11-22 05:18,77.92,1007.89,1022.95,125,3.89,0.39,-70,1
1763785433,2025-11-22 05:23,77.90,1007.86,1022.92,125,3.86,0.36,-66,1
1763785733,2025-11-22 05:28,77.93,1007.95,1023.01,125,3.81,0.32,-66,1
1763786033,2025-11-22 05:33,78.09,1008.00,1023.06,125,3.79,0.33,-56,1
1763786333,2025-11-22 05:38,77.83,1008.28,1023.34,125,3.82,0.31,-57,1
1763786633,2025-11-22 05:43,77.85,1008.44,1023.50,125,3.83,0.32,-58,1
1763786933,2025-11-22 05:48,77.75,1008.39,1023.45,125,3.84,0.32,-57,1
1763787233,2025-11-22 05:53,77.80,1008.32,1023.38,125,3.83,0.31,-57,1
1763787533,2025-11-22 05:58,77.51,1008.48,1023.54,125,3.87,0.30,-56,1
1763787833,2025-11-22 06:03,77.58,1008.66,1023.72,125,3.87,0.31,-55,1
1763788134,2025-11-22 06:08,77.53,1008.88,1023.94,125,3.88,0.31,-54,1
1763788434,2025-11-22 06:13,77.59,1008.91,1023.97,125,3.89,0.34,-55,1
1763788734,2025-11-22 06:18,77.55,1008.96,1024.02,125,3.88,0.32,-57,1
1763789034,2025-11-22 06:23,77.70,1008.96,1024.02,125,3.82,0.29,-56,1
1763789334,2025-11-22 06:28,77.78,1009.01,1024.07,125,3.83,0.31,-58,1
1763789634,2025-11-22 06:33,77.73,1008.94,1024.00,125,3.83,0.30,-58,1
1763789934,2025-11-22 06:38,77.51,1009.02,1024.08,125,3.87,0.30,-57,1
1763790234,2025-11-22 06:43,77.32,1009.16,1024.22,125,3.85,0.25,-58,1
1763790534,2025-11-22 06:48,77.20,1009.16,1024.22,125,3.88,0.26,-56,1
1763790834,2025-11-22 06:53,77.30,1008.97,1024.03,125,3.86,0.25,-56,1
1763791134,2025-11-22 06:58,77.31,1009.15,1024.21,125,3.84,0.24,-56,1
1763791434,2025-11-22 07:03,77.31,1009.17,1024.23,125,3.83,0.23,-54,1
1763791734,2025-11-22 07:08,77.22,1008.96,1024.02,125,3.82,0.20,-54,1
1763792035,2025-11-22 07:13,77.34,1008.97,1024.03,125,3.75,0.15,-55,1
1763792335,2025-11-22 07:18,77.33,1009.04,1024.10,125,3.73,0.13,-56,1
1763792635,2025-11-22 07:23,77.43,1009.09,1024.15,125,3.74,0.16,-56,1
1763792935,2025-11-22 07:28,77.37,1009.10,1024.16,125,3.73,0.14,-57,1
1763793235,2025-11-22 07:33,77.39,1009.10,1024.16,125,3.69,0.11,-66,1
1763793535,2025-11-22 07:38,77.54,1009.24,1024.30,125,3.74,0.18,-66,1
1763793835,2025-11-22 07:43,77.19,1009.40,1024.46,125,3.76,0.14,-71,1
1763794135,2025-11-22 07:48,77.15,1009.59,1024.65,125,3.77,0.14,-66,1
1763794435,2025-11-22 07:53,76.94,1009.61,1024.67,125,3.77,0.10,-67,1
1763794735,2025-11-22 07:58,76.81,1009.56,1024.62,125,3.77,0.08,-66,1
1763795035,2025-11-22 08:03,76.84,1009.61,1024.67,125,3.78,0.09,-70,1
1763795335,2025-11-22 08:08,76.77,1009.66,1024.72,125,3.81,0.11,-68,1
1763795635,2025-11-22 08:13,76.56,1009.71,1024.77,125,3.83,0.09,-69,1
1763795935,2025-11-22 08:18,76.49,1009.79,1024.85,125,3.87,0.12,-68,1
1763796235,2025-11-22 08:23,76.53,1009.64,1024.70,125,3.84,0.10,-66,1
1763796535,2025-11-22 08:28,76.45,1009.81,1024.87,125,3.87,0.11,-65,1
1763796836,2025-11-22 08:33,76.05,1009.70,1024.76,125,3.86,0.03,-65,1
1763797136,2025-11-22 08:38,75.87,1009.77,1024.83,125,3.88,0.02,-66,1
1763797436,2025-11-22 08:43,75.32,1010.01,1025.07,125,3.88,-0.08,-65,1
1763797736,2025-11-22 08:48,74.64,1010.01,1025.07,125,3.88,-0.21,-66,1
1763798036,2025-11-22 08:53,74.42,1010.05,1025.11,125,3.91,-0.22,-65,1
1763798336,2025-11-22 08:58,74.37,1010.07,1025.13,125,3.93,-0.21,-65,1
1763798636,2025-11-22 09:03,74.21,1010.27,1025.33,125,3.94,-0.23,-65,1
1763798936,2025-11-22 09:08,73.76,1010.33,1025.39,125,3.95,-0.30,-65,1
1763799236,2025-11-22 09:13,73.56,1010.39,1025.45,125,3.99,-0.30,-65,1
1763799536,2025-11-22 09:18,73.10,1010.39,1025.45,125,4.01,-0.37,-65,1
1763799836,2025-11-22 09:23,72.94,1010.48,1025.54,125,4.04,-0.37,-65,1
1763800136,2025-11-22 09:28,72.95,1010.57,1025.63,125,4.08,-0.33,-65,1
1763800436,2025-11-22 09:33,72.46,1010.54,1025.60,125,4.13,-0.37,-65,1
1763800737,2025-11-22 09:38,71.68,1010.48,1025.54,125,4.11,-0.54,-65,1
1763801037,2025-11-22 09:43,71.27,1010.57,1025.63,125,4.07,-0.66,-65,1
1763801337,2025-11-22 09:48,71.59,1010.58,1025.64,125,4.18,-0.49,-71,1
1763801637,2025-11-22 09:53,71.45,1010.58,1025.64,125,4.21,-0.49,-69,1
1763801937,2025-11-22 09:58,71.43,1010.56,1025.62,125,4.24,-0.46,-65,1
1763802237,2025-11-22 10:03,70.97,1010.63,1025.69,125,4.22,-0.57,-65,1
1763802537,2025-11-22 10:08,71.20,1010.56,1025.62,125,4.28,-0.47,-65,1
1763802837,2025-11-22 10:13,70.85,1010.59,1025.65,125,4.32,-0.50,-65,1
1763803137,2025-11-22 10:18,70.64,1010.67,1025.74,125,4.38,-0.48,-65,1
1763803437,2025-11-22 10:23,70.34,1010.61,1025.67,125,4.40,-0.52,-65,1
1763803737,2025-11-22 10:28,69.65,1010.60,1025.67,125,4.40,-0.66,-65,1
1763804037,2025-11-22 10:33,69.59,1010.61,1025.67,125,4.43,-0.64,-53,1
1763804337,2025-11-22 10:38,69.60,1010.64,1025.70,125,4.49,-0.58,-52,1
1763804638,2025-11-22 10:43,69.43,1010.65,1025.71,125,4.54,-0.57,-51,1
1763804938,2025-11-22 10:48,69.28,1010.69,1025.75,125,4.61,-0.53,-51,1
1763805238,2025-11-22 10:53,69.29,1010.76,1025.82,125,4.72,-0.42,-53,1
1763805538,2025-11-22 10:58,68.53,1010.76,1025.82,125,4.73,-0.56,-52,1
1763805838,2025-11-22 11:03,68.37,1010.81,1025.87,125,4.79,-0.54,-55,1
1763806138,2025-11-22 11:08,67.53,1010.73,1025.79,125,4.78,-0.72,-56,1
1763806438,2025-11-22 11:13,67.29,1010.67,1025.73,125,4.80,-0.75,-55,1
1763806738,2025-11-22 11:18,66.84,1010.63,1025.69,125,4.80,-0.84,-54,1
1763807038,2025-11-22 11:23,66.57,1010.61,1025.67,125,4.79,-0.90,-55,1
1763807338,2025-11-22 11:28,66.13,1010.64,1025.70,125,4.75,-1.03,-56,1
1763807638,2025-11-22 11:33,66.74,1010.61,1025.67,125,4.79,-0.87,-65,1
1763807938,2025-11-22 11:38,66.54,1010.66,1025.72,125,4.84,-0.86,-65,1
1763808238,2025-11-22 11:43,66.47,1010.61,1025.67,125,4.88,-0.84,-65,1
1763808539,2025-11-22 11:48,66.20,1010.56,1025.62,125,4.89,-0.88,-65,1
1763808839,2025-11-22 11:53,66.54,1010.51,1025.57,125,4.95,-0.76,-65,1
1763809139,2025-11-22 11:58,66.10,1010.42,1025.48,125,4.94,-0.86,-65,1
1763809439,2025-11-22 12:03,66.29,1010.46,1025.52,125,4.98,-0.78,-65,1
1763809739,2025-11-22 12:08,66.56,1010.52,1025.58,125,5.02,-0.68,-65,1
1763810039,2025-11-22 12:13,65.79,1010.50,1025.56,125,5.04,-0.82,-70,1
1763810339,2025-11-22 12:18,65.62,1010.45,1025.51,125,5.01,-0.89,-66,1
1763810639,2025-11-22 12:23,65.82,1010.36,1025.42,125,5.07,-0.79,-65,1
1763810939,2025-11-22 12:28,65.43,1010.35,1025.41,125,5.11,-0.83,-65,1
1763811239,2025-11-22 12:33,64.85,1010.27,1025.33,125,5.12,-0.95,-65,1
1763811539,2025-11-22 12:38,64.75,1010.29,1025.35,125,5.16,-0.93,-65,1
1763811839,2025-11-22 12:43,64.82,1010.29,1025.35,125,5.19,-0.89,-65,1
1763812139,2025-11-22 12:48,64.66,1010.29,1025.35,125,5.22,-0.89,-65,1
1763812440,2025-11-22 12:54,64.41,1010.26,1025.32,125,5.23,-0.93,-65,1
1763812740,2025-11-22 12:59,64.35,1010.26,1025.32,125,5.25,-0.93,-65,1
1763813040,2025-11-22 13:04,64.51,1010.23,1025.29,125,5.46,-0.69,-66,1
1763813340,2025-11-22 13:09,63.65,1010.44,1025.50,125,5.57,-0.77,-65,1
1763813640,2025-11-22 13:14,63.37,1010.45,1025.51,125,5.68,-0.73,-65,1
1763813940,2025-11-22 13:19,63.11,1010.40,1025.46,125,5.79,-0.68,-65,1
1763814240,2025-11-22 13:24,62.40,1010.54,1025.60,125,5.91,-0.72,-65,1
1763814540,2025-11-22 13:29,61.95,1010.68,1025.75,125,5.90,-0.83,-65,1
1763814840,2025-11-22 13:34,61.94,1010.58,1025.64,125,5.87,-0.86,-65,1
1763815140,2025-11-22 13:39,61.98,1010.62,1025.68,125,5.88,-0.84,-65,1
1763815440,2025-11-22 13:44,61.92,1010.53,1025.59,125,5.91,-0.83,-66,1
1763815740,2025-11-22 13:49,61.79,1010.52,1025.58,125,5.85,-0.91,-65,1
1763816040,2025-11-22 13:54,62.29,1010.56,1025.62,125,5.81,-0.84,-65,1
1763816341,2025-11-22 13:59,62.70,1010.62,1025.68,125,5.72,-0.84,-65,1
1763816641,2025-11-22 14:04,63.04,1010.58,1025.64,125,5.64,-0.84,-66,1
1763816941,2025-11-22 14:09,63.37,1010.64,1025.70,125,5.55,-0.85,-65,1
1763817241,2025-11-22 14:14,63.76,1010.72,1025.78,125,5.47,-0.84,-65,1
1763817541,2025-11-22 14:19,63.83,1010.71,1025.77,125,5.37,-0.93,-65,1
1763817841,2025-11-22 14:24,64.18,1010.67,1025.73,125,5.31,-0.91,-65,1
1763818141,2025-11-22 14:29,64.33,1010.82,1025.88,125,5.25,-0.93,-65,1
1763818441,2025-11-22 14:34,64.35,1010.73,1025.79,125,5.17,-1.00,-65,1
1763818741,2025-11-22 14:39,64.54,1010.77,1025.83,125,5.11,-1.02,-71,1
1763819041,2025-11-22 14:44,64.85,1010.82,1025.88,125,5.06,-1.00,-69,1
1763819341,2025-11-22 14:49,65.12,1010.75,1025.81,125,4.98,-1.02,-65,1
1763819641,2025-11-22 14:54,65.27,1010.76,1025.82,125,4.91,-1.06,-65,1
1763819941,2025-11-22 14:59,65.49,1010.73,1025.79,125,4.80,-1.12,-65,1
1763820241,2025-11-22 15:04,65.66,1010.70,1025.76,125,4.68,-1.20,-65,1
1763820542,2025-11-22 15:09,65.90,1010.66,1025.72,125,4.56,-1.26,-66,1
1763820842,2025-11-22 15:14,66.04,1010.74,1025.80,125,4.44,-1.35,-65,1
1763821142,2025-11-22 15:19,66.27,1010.80,1025.86,125,4.34,-1.39,-65,1
1763821442,2025-11-22 15:24,66.42,1010.95,1026.01,125,4.23,-1.47,-64,1
1763821742,2025-11-22 15:29,66.46,1010.95,1026.01,125,4.16,-1.53,-65,1
1763822042,2025-11-22 15:34,66.43,1010.97,1026.03,125,4.08,-1.61,-65,1
1763822342,2025-11-22 15:39,66.35,1010.88,1025.94,125,3.99,-1.71,-65,1
1763822642,2025-11-22 15:44,66.46,1010.99,1026.05,125,3.88,-1.79,-66,1
1763822942,2025-11-22 15:49,66.67,1011.04,1026.10,125,3.79,-1.84,-65,1
1763823242,2025-11-22 15:54,66.76,1010.96,1026.02,125,3.69,-1.92,-65,1
1763823542,2025-11-22 15:59,66.89,1011.03,1026.09,125,3.60,-1.97,-65,1
1763823842,2025-11-22 16:04,66.96,1011.05,1026.11,125,3.51,-2.05,-65,1
1763824142,2025-11-22 16:09,67.13,1011.10,1026.16,125,3.39,-2.13,-65,1
1763824443,2025-11-22 16:14,67.33,1011.18,1026.24,125,3.30,-2.17,-65,1
1763824743,2025-11-22 16:19,67.49,1011.18,1026.24,125,3.22,-2.22,-65,1
1763825043,2025-11-22 16:24,67.62,1011.09,1026.15,125,3.15,-2.26,-65,1
1763825343,2025-11-22 16:29,67.79,1011.07,1026.13,125,3.03,-2.34,-65,1
1763825643,2025-11-22 16:34,68.10,1011.06,1026.12,125,2.91,-2.39,-52,1
1763825943,2025-11-22 16:39,68.38,1010.96,1026.02,125,2.80,-2.44,-54,1
1763826243,2025-11-22 16:44,68.39,1010.99,1026.05,125,2.75,-2.49,-49,1
1763826543,2025-11-22 16:49,68.27,1011.06,1026.12,125,2.74,-2.52,-62,1
1763826843,2025-11-22 16:54,68.31,1011.04,1026.10,125,2.69,-2.56,-53,1
1763827143,2025-11-22 16:59,68.12,1011.01,1026.07,125,2.63,-2.66,-54,1
1763827443,2025-11-22 17:04,68.65,1011.09,1026.15,125,2.56,-2.62,-54,1
1763827743,2025-11-22 17:09,68.73,1011.10,1026.16,125,2.50,-2.66,-55,1
1763828043,2025-11-22 17:14,68.96,1011.23,1026.29,125,2.41,-2.70,-56,1
1763828343,2025-11-22 17:19,69.09,1011.26,1026.32,125,2.33,-2.75,-54,1
1763828643,2025-11-22 17:24,69.22,1011.24,1026.30,125,2.24,-2.81,-54,1
1763828944,2025-11-22 17:29,69.68,1011.35,1026.41,125,2.10,-2.86,-55,1
1763829244,2025-11-22 17:34,69.96,1011.32,1026.38,125,1.96,-2.94,-65,1
1763829544,2025-11-22 17:39,70.10,1011.36,1026.42,125,1.88,-2.99,-65,1
1763829844,2025-11-22 17:44,70.59,1011.32,1026.38,125,1.81,-2.96,-65,1
1763830144,2025-11-22 17:49,70.56,1011.36,1026.43,125,1.78,-3.00,-65,1
1763830444,2025-11-22 17:54,70.65,1011.45,1026.51,125,1.73,-3.03,-64,1
1763830744,2025-11-22 17:59,70.56,1011.34,1026.40,125,1.69,-3.09,-65,1
1763831044,2025-11-22 18:04,70.53,1011.31,1026.37,125,1.64,-3.14,-65,1
1763831344,2025-11-22 18:09,70.55,1011.35,1026.41,125,1.56,-3.21,-65,1
1763831644,2025-11-22 18:14,70.76,1011.35,1026.41,125,1.49,-3.24,-65,1
1763831944,2025-11-22 18:19,70.98,1011.29,1026.35,125,1.42,-3.27,-65,1
1763832244,2025-11-22 18:24,71.44,1011.23,1026.29,125,1.34,-3.26,-65,1
1763832544,2025-11-22 18:29,71.54,1011.31,1026.37,125,1.32,-3.26,-65,1
1763832845,2025-11-22 18:34,71.14,1011.29,1026.35,125,1.33,-3.32,-64,1
1763833145,2025-11-22 18:39,71.03,1011.34,1026.40,125,1.30,-3.37,-64,1
1763833445,2025-11-22 18:44,71.41,1011.35,1026.41,125,1.23,-3.37,-64,1
1763833745,2025-11-22 18:49,71.71,1011.21,1026.27,125,1.17,-3.37,-64,1
1763834045,2025-11-22 18:54,71.55,1011.19,1026.25,125,1.12,-3.45,-64,1
1763834345,2025-11-22 18:59,71.33,1011.15,1026.21,125,1.06,-3.55,-64,1
1763834645,2025-11-22 19:04,71.34,1011.18,1026.24,125,1.01,-3.59,-64,1
1763834945,2025-11-22 19:09,71.63,1011.28,1026.34,125,0.95,-3.60,-67,1
1763835245,2025-11-22 19:14,71.30,1011.37,1026.43,125,0.87,-3.74,-65,1
1763835545,2025-11-22 19:19,71.51,1011.37,1026.43,125,0.79,-3.77,-64,1
1763835845,2025-11-22 19:24,71.63,1011.38,1026.44,125,0.72,-3.82,-64,1
1763836145,2025-11-22 19:29,71.96,1011.35,1026.41,125,0.65,-3.83,-65,1
1763836445,2025-11-22 19:34,72.08,1011.36,1026.42,125,0.61,-3.84,-50,1
1763836746,2025-11-22 19:39,72.01,1011.33,1026.39,125,0.55,-3.91,-51,1
1763837046,2025-11-22 19:44,72.19,1011.35,1026.41,125,0.44,-3.99,-53,1
1763837346,2025-11-22 19:49,72.22,1011.40,1026.46,125,0.36,-4.06,-53,1
1763837646,2025-11-22 19:54,72.42,1011.44,1026.50,125,0.31,-4.07,-53,1
1763837946,2025-11-22 19:59,72.45,1011.50,1026.56,125,0.27,-4.10,-54,1
1763838246,2025-11-22 20:04,72.50,1011.50,1026.56,125,0.23,-4.13,-55,1
1763838546,2025-11-22 20:09,72.65,1011.40,1026.46,125,0.18,-4.15,-55,1
1763838846,2025-11-22 20:14,72.60,1011.36,1026.42,125,0.14,-4.20,-56,1
1763839146,2025-11-22 20:19,72.56,1011.30,1026.36,125,0.12,-4.23,-54,1
1763839446,2025-11-22 20:24,72.72,1011.32,1026.38,125,0.07,-4.25,-54,1
1763839746,2025-11-22 20:29,72.67,1011.46,1026.52,125,0.01,-4.31,-54,1
1763840046,2025-11-22 20:34,72.86,1011.61,1026.67,125,-0.04,-4.33,-53,1
1763840346,2025-11-22 20:39,72.98,1011.65,1026.71,125,-0.06,-4.32,-54,1
1763840646,2025-11-22 20:44,72.83,1011.73,1026.79,125,-0.13,-4.42,-55,1
1763840947,2025-11-22 20:49,72.95,1011.87,1026.93,125,-0.19,-4.45,-55,1
1763841247,2025-11-22 20:54,73.01,1011.96,1027.02,125,-0.24,-4.49,-56,1
1763841547,2025-11-22 20:59,73.12,1011.98,1027.04,125,-0.28,-4.51,-55,1
1763841847,2025-11-22 21:04,73.07,1012.01,1027.07,125,-0.33,-4.57,-54,1
1763842147,2025-11-22 21:09,73.27,1012.08,1027.14,125,-0.36,-4.56,-54,1
1763842447,2025-11-22 21:14,73.06,1012.10,1027.16,125,-0.36,-4.60,-57,1
1763842747,2025-11-22 21:19,73.29,1012.03,1027.09,125,-0.35,-4.55,-52,1
1763843047,2025-11-22 21:24,73.08,1012.12,1027.18,125,-0.37,-4.60,-54,1
1763843347,2025-11-22 21:29,73.00,1012.03,1027.09,125,-0.42,-4.67,-49,1
1763843647,2025-11-22 21:34,72.97,1012.07,1027.13,125,-0.50,-4.75,-69,1
1763843947,2025-11-22 21:39,72.93,1012.15,1027.22,125,-0.54,-4.80,-64,1
1763844247,2025-11-22 21:44,73.00,1012.12,1027.18,125,-0.59,-4.83,-64,1
1763844548,2025-11-22 21:49,73.13,1012.05,1027.11,125,-0.63,-4.85,-65,1
1763844848,2025-11-22 21:54,73.29,1012.10,1027.16,125,-0.68,-4.87,-64,1
1763845148,2025-11-22 21:59,73.04,1011.98,1027.04,125,-0.69,-4.92,-64,1
1763845448,2025-11-22 22:04,73.26,1011.81,1026.88,125,-0.73,-4.92,-64,1
1763845748,2025-11-22 22:09,73.55,1011.69,1026.75,125,-0.71,-4.85,-64,1
1763846048,2025-11-22 22:14,73.53,1011.59,1026.65,125,-0.69,-4.83,-64,1
1763846348,2025-11-22 22:19,73.54,1011.48,1026.54,125,-0.68,-4.82,-64,1
1763846648,2025-11-22 22:24,73.61,1011.30,1026.36,125,-0.71,-4.84,-64,1
1763846948,2025-11-22 22:29,73.78,1011.19,1026.25,125,-0.76,-4.86,-64,1
1763847248,2025-11-22 22:34,73.95,1011.01,1026.07,125,-0.79,-4.85,-54,1
1763847548,2025-11-22 22:39,73.99,1010.94,1026.00,125,-0.82,-4.88,-50,1
1763847848,2025-11-22 22:44,74.14,1010.95,1026.01,125,-0.83,-4.86,-53,1
1763848148,2025-11-22 22:49,74.09,1010.92,1025.98,125,-0.84,-4.88,-55,1
1763848448,2025-11-22 22:54,74.29,1010.84,1025.90,125,-0.85,-4.85,-53,1
1763848749,2025-11-22 22:59,74.24,1010.63,1025.69,125,-0.86,-4.87,-53,1
1763849049,2025-11-22 23:04,74.25,1010.48,1025.54,125,-0.87,-4.88,-53,1
1763849349,2025-11-22 23:09,74.39,1010.32,1025.38,125,-0.86,-4.84,-55,1
1763849649,2025-11-22 23:14,74.65,1009.98,1025.04,125,-0.84,-4.78,-54,1
1763849949,2025-11-22 23:19,75.11,1009.93,1024.99,125,-0.85,-4.71,-54,1
1763850249,2025-11-22 23:24,74.99,1010.17,1025.23,125,-0.81,-4.69,-50,1
1763850549,2025-11-22 23:29,74.90,1010.24,1025.30,125,-0.77,-4.67,-52,1
1763850849,2025-11-22 23:34,75.26,1010.53,1025.59,125,-0.78,-4.61,-64,1
1763851149,2025-11-22 23:39,74.87,1010.47,1025.53,125,-0.75,-4.65,-63,1
1763851449,2025-11-22 23:44,74.76,1010.47,1025.53,125,-0.79,-4.71,-65,1
1763851749,2025-11-22 23:49,74.85,1010.41,1025.47,125,-0.87,-4.77,-68,1
1763852049,2025-11-22 23:54,74.78,1010.43,1025.49,125,-0.92,-4.83,-64,1
1763852349,2025-11-22 23:59,74.92,1010.47,1025.53,125,-0.98,-4.87,-64,1