1763852649,2025-11-23 00:04,74.95,1010.48,1025.54,125,-0.99,-4.87,-65,1
1763852950,2025-11-23 00:09,74.89,1010.67,1025.73,125,-1.02,-4.91,-64,1
1763853250,2025-11-23 00:14,74.62,1010.65,1025.71,125,-1.06,-5.00,-64,1
1763853550,2025-11-23 00:19,74.68,1010.53,1025.59,125,-1.09,-5.02,-65,1
1763853850,2025-11-23 00:24,74.26,1010.73,1025.80,125,-1.17,-5.17,-64,1
1763854150,2025-11-23 00:29,74.08,1010.71,1025.77,125,-1.23,-5.26,-64,1
1763854450,2025-11-23 00:34,74.30,1010.58,1025.64,125,-1.29,-5.28,-53,1
1763854750,2025-11-23 00:39,74.37,1010.72,1025.78,125,-1.37,-5.34,-52,1
1763855050,2025-11-23 00:44,73.86,1010.67,1025.73,125,-1.42,-5.48,-53,1
1763855350,2025-11-23 00:49,74.16,1010.58,1025.64,125,-1.46,-5.47,-52,1
1763855650,2025-11-23 00:54,74.34,1010.62,1025.68,125,-1.47,-5.44,-54,1
1763855950,2025-11-23 00:59,74.16,1010.62,1025.68,125,-1.48,-5.48,-53,1
1763856250,2025-11-23 01:04,74.24,1010.50,1025.56,125,-1.49,-5.48,-51,1
1763856550,2025-11-23 01:09,74.34,1010.52,1025.58,125,-1.48,-5.45,-51,1
1763856850,2025-11-23 01:14,74.27,1010.55,1025.61,125,-1.47,-5.46,-53,1
1763857151,2025-11-23 01:19,74.26,1010.63,1025.69,125,-1.46,-5.45,-52,1
1763857451,2025-11-23 01:24,73.87,1010.54,1025.60,125,-1.48,-5.54,-51,1
1763857751,2025-11-23 01:29,73.53,1010.59,1025.65,125,-1.53,-5.64,-52,1
1763858051,2025-11-23 01:34,73.79,1010.47,1025.53,125,-1.59,-5.66,-51,1
1763858351,2025-11-23 01:39,73.67,1010.41,1025.47,125,-1.65,-5.74,-52,1
1763858651,2025-11-23 01:44,73.78,1010.25,1025.31,125,-1.67,-5.74,-50,1
1763858951,2025-11-23 01:49,73.95,1010.03,1025.09,125,-1.64,-5.68,-52,1
1763859251,2025-11-23 01:54,73.86,1010.01,1025.07,125,-1.62,-5.67,-54,1
1763859551,2025-11-23 01:59,74.01,1009.98,1025.04,125,-1.65,-5.68,-51,1
1763859851,2025-11-23 02:04,74.22,1010.14,1025.20,125,-1.79,-5.77,-54,1
1763860151,2025-11-23 02:09,73.89,1010.16,1025.22,125,-1.75,-5.79,-50,1
1763860451,2025-11-23 02:14,74.17,1010.04,1025.10,125,-1.74,-5.73,-57,1
1763860751,2025-11-23 02:19,74.27,1010.01,1025.07,125,-1.76,-5.74,-60,1
1763861051,2025-11-23 02:24,74.10,1009.91,1024.97,125,-1.74,-5.75,-53,1
1763861351,2025-11-23 02:29,74.06,1009.75,1024.81,125,-1.72,-5.73,-53,1
1763861652,2025-11-23 02:34,73.91,1009.78,1024.84,125,-1.72,-5.76,-64,1
1763861952,2025-11-23 02:39,73.62,1009.77,1024.83,125,-1.76,-5.85,-65,1
1763862252,2025-11-23 02:44,73.74,1009.81,1024.87,125,-1.78,-5.85,-65,1
1763862552,2025-11-23 02:49,73.73,1009.82,1024.88,125,-1.78,-5.85,-65,1
1763862852,2025-11-23 02:54,73.84,1009.72,1024.78,125,-1.78,-5.83,-64,1
1763863152,2025-11-23 02:59,73.93,1009.68,1024.74,125,-1.75,-5.79,-65,1
1763863452,2025-11-23 03:04,73.78,1009.57,1024.63,125,-1.76,-5.82,-65,1
1763863752,2025-11-23 03:09,73.79,1009.60,1024.66,125,-1.73,-5.79,-65,1
1763864052,2025-11-23 03:14,73.93,1009.55,1024.61,125,-1.69,-5.73,-64,1
1763864352,2025-11-23 03:19,73.76,1009.30,1024.36,125,-1.67,-5.74,-64,1
1763864652,2025-11-23 03:24,73.82,1009.13,1024.19,125,-1.64,-5.70,-64,1
1763864952,2025-11-23 03:29,73.92,1008.93,1023.99,125,-1.57,-5.61,-64,1
1763865252,2025-11-23 03:34,73.93,1008.75,1023.81,125,-1.54,-5.58,-64,1
1763865552,2025-11-23 03:39,73.95,1008.77,1023.83,125,-1.49,-5.53,-64,1
1763865852,2025-11-23 03:44,73.76,1008.66,1023.72,125,-1.46,-5.54,-64,1
1763866153,2025-11-23 03:49,74.33,1008.63,1023.69,125,-1.42,-5.40,-65,1
1763866453,2025-11-23 03:54,74.27,1008.75,1023.81,125,-1.36,-5.35,-64,1
1763866753,2025-11-23 03:59,74.34,1008.49,1023.55,125,-1.30,-5.28,-65,1
1763867053,2025-11-23 04:04,74.29,1008.67,1023.73,125,-1.25,-5.24,-65,1
1763867353,2025-11-23 04:09,74.41,1008.83,1023.89,125,-1.24,-5.21,-64,1
1763867653,2025-11-23 04:14,74.31,1008.84,1023.90,125,-1.17,-5.16,-64,1
1763867953,2025-11-23 04:19,74.20,1008.73,1023.79,125,-1.11,-5.12,-64,1
1763868253,2025-11-23 04:24,74.03,1008.71,1023.77,125,-1.07,-5.11,-64,1
1763868553,2025-11-23 04:29,74.03,1008.77,1023.83,125,-1.07,-5.11,-65,1
1763868853,2025-11-23 04:34,73.97,1008.77,1023.83,125,-1.01,-5.06,-53,1
1763869153,2025-11-23 04:39,73.90,1008.80,1023.86,125,-0.99,-5.06,-53,1
1763869453,2025-11-23 04:44,73.94,1008.84,1023.90,125,-0.96,-5.02,-58,1
1763869753,2025-11-23 04:49,73.92,1008.89,1023.95,125,-0.97,-5.03,-50,1
1763870053,2025-11-23 04:54,73.89,1008.76,1023.82,125,-0.93,-5.00,-52,1
1763870354,2025-11-23 04:59,73.97,1008.69,1023.75,125,-0.89,-4.95,-52,1
1763870654,2025-11-23 05:04,74.00,1008.52,1023.58,125,-0.85,-4.90,-54,1
1763870954,2025-11-23 05:09,74.13,1008.49,1023.55,125,-0.81,-4.84,-50,1
1763871254,2025-11-23 05:14,74.11,1008.56,1023.62,125,-0.74,-4.78,-55,1
1763871554,2025-11-23 05:19,74.14,1008.56,1023.62,125,-0.66,-4.69,-51,1
1763871854,2025-11-23 05:24,74.14,1008.58,1023.64,125,-0.59,-4.63,-52,1
1763872154,2025-11-23 05:29,73.92,1008.27,1023.33,125,-0.52,-4.60,-53,1
1763872454,2025-11-23 05:34,73.92,1008.24,1023.30,125,-0.48,-4.56,-64,1
1763872754,2025-11-23 05:39,73.80,1007.93,1022.99,125,-0.42,-4.52,-64,1
1763873054,2025-11-23 05:44,73.72,1007.87,1022.93,125,-0.40,-4.52,-65,1
1763873354,2025-11-23 05:49,73.80,1008.01,1023.07,125,-0.39,-4.49,-64,1
1763873654,2025-11-23 05:54,73.86,1008.00,1023.06,125,-0.33,-4.42,-64,1
1763873954,2025-11-23 05:59,73.89,1007.99,1023.05,125,-0.29,-4.38,-64,1
1763874254,2025-11-23 06:04,73.73,1007.91,1022.97,125,-0.22,-4.34,-65,1
1763874555,2025-11-23 06:09,73.81,1007.88,1022.94,125,-0.22,-4.33,-64,1
1763874855,2025-11-23 06:14,73.74,1008.01,1023.07,125,-0.18,-4.30,-64,1
1763875155,2025-11-23 06:19,73.67,1007.86,1022.92,125,-0.12,-4.26,-64,1
1763875455,2025-11-23 06:24,73.68,1007.93,1022.99,125,-0.09,-4.22,-64,1
1763875755,2025-11-23 06:29,73.69,1007.82,1022.88,125,-0.06,-4.19,-64,1
1763876055,2025-11-23 06:34,73.66,1007.84,1022.90,125,-0.02,-4.16,-64,1
1763876355,2025-11-23 06:39,73.64,1007.77,1022.83,125,0.02,-4.13,-64,1
1763876655,2025-11-23 06:44,73.55,1007.80,1022.86,125,0.06,-4.10,-64,1
1763876955,2025-11-23 06:49,73.63,1007.80,1022.86,125,0.08,-4.07,-65,1
1763877255,2025-11-23 06:54,73.68,1007.70,1022.76,125,0.16,-3.98,-70,1
1763877555,2025-11-23 06:59,73.64,1007.77,1022.83,125,0.24,-3.91,-64,1
1763877855,2025-11-23 07:04,73.34,1007.72,1022.78,125,0.36,-3.85,-65,1
1763878155,2025-11-23 07:09,73.26,1007.76,1022.82,125,0.40,-3.83,-65,1
1763878455,2025-11-23 07:14,73.19,1007.79,1022.85,125,0.51,-3.73,-64,1
1763878755,2025-11-23 07:19,72.82,1007.84,1022.90,125,0.60,-3.71,-64,1
1763879056,2025-11-23 07:24,72.58,1007.70,1022.76,125,0.66,-3.70,-65,1
1763879356,2025-11-23 07:29,72.50,1007.79,1022.85,125,0.76,-3.62,-64,1
1763879656,2025-11-23 07:34,72.15,1007.85,1022.91,125,0.78,-3.66,-64,1
1763879956,2025-11-23 07:39,72.11,1007.89,1022.95,125,0.84,-3.61,-64,1
1763880256,2025-11-23 07:44,72.10,1007.95,1023.01,125,0.87,-3.59,-65,1
1763880556,2025-11-23 07:49,72.03,1007.86,1022.92,125,0.88,-3.59,-65,1
1763880856,2025-11-23 07:54,71.94,1007.89,1022.95,125,0.91,-3.58,-64,1
1763881156,2025-11-23 07:59,72.02,1007.82,1022.88,125,0.97,-3.51,-65,1
1763881456,2025-11-23 08:04,71.90,1007.77,1022.83,125,1.01,-3.49,-65,1
1763881756,2025-11-23 08:09,72.10,1007.74,1022.80,125,1.12,-3.35,-64,1
1763882056,2025-11-23 08:14,71.92,1007.66,1022.72,125,1.20,-3.30,-64,1
1763882356,2025-11-23 08:19,71.72,1007.59,1022.65,125,1.29,-3.25,-64,1
1763882656,2025-11-23 08:24,71.55,1007.47,1022.53,125,1.30,-3.28,-64,1
1763882957,2025-11-23 08:29,71.52,1007.34,1022.40,125,1.35,-3.23,-65,1
1763883257,2025-11-23 08:34,71.56,1007.28,1022.34,125,1.42,-3.16,-64,1
1763883557,2025-11-23 08:39,71.54,1007.15,1022.21,125,1.45,-3.13,-65,1
1763883857,2025-11-23 08:44,71.57,1007.03,1022.09,125,1.46,-3.12,-65,1
1763884157,2025-11-23 08:49,71.67,1006.96,1022.02,125,1.50,-3.06,-65,1
1763884457,2025-11-23 08:54,71.45,1006.85,1021.91,125,1.49,-3.11,-65,1
1763884757,2025-11-23 08:59,71.67,1006.79,1021.85,125,1.54,-3.02,-65,1
1763885057,2025-11-23 09:04,71.58,1006.67,1021.73,125,1.57,-3.01,-65,1
1763885357,2025-11-23 09:09,71.53,1006.63,1021.69,125,1.62,-2.97,-65,1
1763885657,2025-11-23 09:14,71.57,1006.58,1021.64,125,1.65,-2.93,-68,1
1763885957,2025-11-23 09:19,71.63,1006.50,1021.56,125,1.66,-2.91,-68,1
1763886257,2025-11-23 09:24,71.68,1006.38,1021.44,125,1.67,-2.89,-64,1
1763886557,2025-11-23 09:29,71.78,1006.58,1021.64,125,1.66,-2.89,-64,1
1763886857,2025-11-23 09:34,71.81,1006.63,1021.69,125,1.52,-3.01,-65,1
1763887157,2025-11-23 09:39,72.02,1006.64,1021.70,125,1.52,-2.97,-65,1
1763887458,2025-11-23 09:44,71.95,1006.62,1021.68,125,1.52,-2.99,-64,1
1763887758,2025-11-23 09:49,72.29,1006.65,1021.71,125,1.44,-3.00,-65,1
1763888058,2025-11-23 09:54,72.60,1006.63,1021.69,125,1.30,-3.08,-65,1
1763888358,2025-11-23 09:59,72.55,1006.69,1021.75,125,1.42,-2.97,-65,1
1763888658,2025-11-23 10:04,72.79,1006.58,1021.64,125,1.42,-2.93,-65,1
1763888958,2025-11-23 10:09,72.59,1006.52,1021.58,125,1.52,-2.87,-64,1
1763889258,2025-11-23 10:14,72.57,1006.41,1021.47,125,1.57,-2.83,-65,1
1763889558,2025-11-23 10:19,72.49,1006.30,1021.36,125,1.66,-2.75,-64,1
1763889858,2025-11-23 10:24,72.66,1006.14,1021.20,125,1.74,-2.64,-65,1
1763890158,2025-11-23 10:29,72.73,1006.02,1021.08,125,1.83,-2.54,-64,1
1763890458,2025-11-23 10:34,72.80,1005.85,1020.91,125,1.88,-2.48,-53,1
1763890758,2025-11-23 10:39,72.80,1005.60,1020.66,125,1.93,-2.44,-57,1
1763891058,2025-11-23 10:44,73.18,1005.53,1020.59,125,1.98,-2.31,-55,1
1763891358,2025-11-23 10:49,73.21,1005.43,1020.49,125,2.02,-2.27,-54,1
1763891659,2025-11-23 10:54,73.28,1005.26,1020.32,125,2.08,-2.20,-52,1
1763891959,2025-11-23 10:59,73.38,1005.15,1020.21,125,2.13,-2.13,-52,1
1763892259,2025-11-23 11:04,73.38,1005.05,1020.11,125,2.17,-2.09,-53,1
1763892559,2025-11-23 11:09,73.07,1004.81,1019.87,125,2.24,-2.08,-56,1
1763892859,2025-11-23 11:14,73.15,1004.58,1019.64,125,2.25,-2.06,-57,1
1763893159,2025-11-23 11:19,73.06,1004.52,1019.58,125,2.28,-2.05,-56,1
1763893459,2025-11-23 11:24,72.92,1004.43,1019.49,125,2.26,-2.09,-56,1
1763893759,2025-11-23 11:29,72.99,1004.35,1019.41,125,2.26,-2.08,-55,1
1763894059,2025-11-23 11:34,72.89,1004.31,1019.37,125,2.27,-2.09,-65,1
1763894359,2025-11-23 11:39,73.03,1004.19,1019.25,125,2.26,-2.07,-69,1
1763894659,2025-11-23 11:44,73.13,1004.14,1019.20,125,2.28,-2.04,-64,1
1763894959,2025-11-23 11:49,73.69,1004.15,1019.21,125,2.26,-1.95,-64,1
1763895260,2025-11-23 11:54,73.78,1004.08,1019.14,125,2.31,-1.89,-64,1
1763895560,2025-11-23 11:59,73.76,1003.88,1018.94,125,2.39,-1.81,-63,1
1763895860,2025-11-23 12:04,73.49,1003.83,1018.89,125,2.44,-1.81,-64,1
1763896160,2025-11-23 12:09,73.53,1003.75,1018.81,125,2.48,-1.77,-64,1
1763896460,2025-11-23 12:14,73.97,1003.65,1018.71,125,2.58,-1.59,-64,1
1763896760,2025-11-23 12:19,73.70,1003.57,1018.63,125,2.67,-1.55,-64,1
1763897060,2025-11-23 12:24,73.79,1003.43,1018.49,125,2.77,-1.44,-64,1
1763897361,2025-11-23 12:29,73.69,1003.40,1018.46,125,2.90,-1.33,-64,1
1763897661,2025-11-23 12:34,73.32,1003.36,1018.42,125,3.03,-1.28,-55,1
1763897961,2025-11-23 12:39,73.03,1003.30,1018.36,125,3.06,-1.30,-52,1
1763898261,2025-11-23 12:44,72.50,1003.22,1018.28,125,3.12,-1.34,-54,1
1763898561,2025-11-23 12:49,72.43,1003.21,1018.27,125,3.10,-1.37,-50,1
1763898861,2025-11-23 12:54,72.20,1003.03,1018.09,125,3.06,-1.46,-55,1
1763899161,2025-11-23 12:59,72.30,1002.94,1018.00,125,3.04,-1.46,-53,1
1763899461,2025-11-23 13:04,72.33,1002.85,1017.91,125,3.02,-1.47,-53,1
1763899761,2025-11-23 13:09,72.31,1002.76,1017.82,125,2.97,-1.52,-54,1
1763900061,2025-11-23 13:14,72.25,1002.61,1017.67,125,2.96,-1.54,-54,1
1763900361,2025-11-23 13:19,72.36,1002.57,1017.63,125,2.96,-1.52,-54,1
1763900661,2025-11-23 13:24,72.33,1002.55,1017.61,125,2.95,-1.54,-54,1
1763900961,2025-11-23 13:29,72.14,1002.43,1017.49,125,2.94,-1.58,-55,1
1763901261,2025-11-23 13:34,72.44,1002.25,1017.31,125,2.91,-1.56,-64,1
1763901561,2025-11-23 13:39,72.53,1002.21,1017.27,125,2.91,-1.54,-65,1
1763901862,2025-11-23 13:44,72.52,1002.06,1017.12,125,2.88,-1.57,-64,1
1763902162,2025-11-23 13:49,72.69,1002.01,1017.07,125,2.81,-1.60,-64,1
1763902462,2025-11-23 13:54,72.66,1001.91,1016.97,125,2.80,-1.62,-64,1
1763902762,2025-11-23 13:59,72.54,1001.84,1016.90,125,2.78,-1.66,-64,1
1763903062,2025-11-23 14:04,73.00,1001.73,1016.79,125,2.72,-1.63,-64,1
1763903362,2025-11-23 14:09,73.13,1001.72,1016.78,125,2.73,-1.60,-64,1
1763903662,2025-11-23 14:14,73.17,1001.69,1016.75,125,2.72,-1.60,-64,1
1763903962,2025-11-23 14:19,73.63,1001.68,1016.74,125,2.66,-1.57,-63,1
1763904262,2025-11-23 14:24,73.47,1001.66,1016.72,125,2.70,-1.57,-64,1
1763904562,2025-11-23 14:29,74.05,1001.61,1016.67,125,2.62,-1.54,-64,1
1763904862,2025-11-23 14:34,74.07,1001.58,1016.64,125,2.66,-1.50,-51,1
1763905162,2025-11-23 14:39,73.98,1001.50,1016.56,125,2.67,-1.50,-56,1
1763905462,2025-11-23 14:44,74.24,1001.53,1016.59,125,2.69,-1.43,-56,1
1763905762,2025-11-23 14:49,74.30,1001.42,1016.48,125,2.70,-1.41,-53,1
1763906063,2025-11-23 14:54,74.08,1001.34,1016.41,125,2.76,-1.40,-53,1
1763906363,2025-11-23 14:59,74.28,1001.31,1016.37,125,2.76,-1.36,-51,1
1763906663,2025-11-23 15:04,74.32,1001.30,1016.36,125,2.75,-1.36,-54,1
1763906963,2025-11-23 15:09,74.33,1001.28,1016.34,125,2.76,-1.35,-54,1
1763907263,2025-11-23 15:14,74.55,1001.18,1016.24,125,2.75,-1.32,-56,1
1763907563,2025-11-23 15:19,74.59,1001.16,1016.22,125,2.72,-1.34,-52,1
1763907863,2025-11-23 15:24,74.60,1001.14,1016.20,125,2.72,-1.34,-54,1
1763908163,2025-11-23 15:29,74.84,1001.04,1016.10,125,2.70,-1.32,-55,1
1763908463,2025-11-23 15:34,74.73,1001.04,1016.10,125,2.73,-1.31,-64,1
1763908763,2025-11-23 15:39,74.90,1000.96,1016.02,125,2.74,-1.27,-64,1
1763909063,2025-11-23 15:44,74.89,1000.94,1016.00,125,2.74,-1.27,-64,1
1763909363,2025-11-23 15:49,75.68,1000.86,1015.92,125,2.69,-1.17,-63,1
1763909663,2025-11-23 15:54,75.44,1000.83,1015.89,125,2.69,-1.22,-63,1
1763909963,2025-11-23 15:59,75.28,1000.80,1015.86,125,2.69,-1.25,-64,1
1763910264,2025-11-23 16:04,75.23,1000.73,1015.79,125,2.71,-1.23,-70,1
1763910564,2025-11-23 16:09,75.42,1000.63,1015.69,125,2.73,-1.18,-68,1
1763910864,2025-11-23 16:14,75.46,1000.60,1015.66,125,2.74,-1.16,-64,1
1763911164,2025-11-23 16:19,75.40,1000.55,1015.61,125,2.74,-1.17,-64,1
1763911464,2025-11-23 16:24,75.40,1000.45,1015.51,125,2.73,-1.18,-64,1
1763911764,2025-11-23 16:29,75.36,1000.33,1015.39,125,2.75,-1.17,-64,1
1763912064,2025-11-23 16:34,75.68,1000.27,1015.33,125,2.72,-1.14,-64,1
1763912364,2025-11-23 16:39,75.53,1000.23,1015.29,125,2.73,-1.16,-64,1
1763912664,2025-11-23 16:44,75.43,1000.17,1015.23,125,2.75,-1.16,-64,1
1763912964,2025-11-23 16:49,75.41,1000.19,1015.25,125,2.76,-1.15,-64,1
1763913264,2025-11-23 16:54,75.81,1000.12,1015.18,125,2.75,-1.09,-64,1
1763913564,2025-11-23 16:59,75.70,1000.06,1015.12,125,2.80,-1.06,-63,1
1763913864,2025-11-23 17:04,75.69,1000.00,1015.06,125,2.81,-1.05,-64,1
1763914165,2025-11-23 17:09,75.96,1000.00,1015.06,125,2.82,-1.00,-64,1
1763914465,2025-11-23 17:14,75.66,999.92,1014.98,125,2.84,-1.03,-64,1
1763915068,2025-11-23 17:24,75.83,999.85,1014.91,125,2.88,-0.96,-64,1
1763915368,2025-11-23 17:29,75.66,999.77,1014.83,125,2.88,-0.99,-64,1
1763915668,2025-11-23 17:34,75.54,999.76,1014.82,125,2.89,-1.00,-64,1
1763915968,2025-11-23 17:39,75.61,999.73,1014.79,125,2.90,-0.98,-64,1
1763916268,2025-11-23 17:44,75.46,999.69,1014.75,125,2.90,-1.01,-63,1
1763916568,2025-11-23 17:49,75.77,999.64,1014.70,125,2.86,-0.99,-64,1
1763916868,2025-11-23 17:54,75.63,999.61,1014.67,125,2.86,-1.02,-64,1
1763917168,2025-11-23 17:59,75.71,999.57,1014.63,125,2.86,-1.00,-64,1
1763917468,2025-11-23 18:04,75.66,999.55,1014.61,125,2.90,-0.97,-65,1
1763917768,2025-11-23 18:09,75.58,999.42,1014.48,125,2.94,-0.95,-64,1
1763918069,2025-11-23 18:14,75.44,999.35,1014.41,125,2.95,-0.96,-64,1
1763918369,2025-11-23 18:19,75.24,999.28,1014.34,125,2.90,-1.05,-64,1
1763918669,2025-11-23 18:24,75.70,999.18,1014.24,125,2.84,-1.02,-64,1
1763918969,2025-11-23 18:29,75.57,999.08,1014.14,125,2.87,-1.02,-64,1
1763919269,2025-11-23 18:34,75.66,998.96,1014.02,125,2.87,-1.00,-61,1
1763919569,2025-11-23 18:39,75.68,998.92,1013.98,125,2.87,-1.00,-55,1
1763919869,2025-11-23 18:44,75.53,998.92,1013.98,125,2.88,-1.01,-51,1
1763920169,2025-11-23 18:49,75.78,998.85,1013.91,125,2.88,-0.97,-53,1
1763920469,2025-11-23 18:54,75.55,998.78,1013.84,125,2.89,-1.00,-53,1
1763920769,2025-11-23 18:59,75.62,998.75,1013.81,125,2.86,-1.02,-50,1
1763921069,2025-11-23 19:04,75.60,998.73,1013.79,125,2.88,-1.00,-51,1
1763921369,2025-11-23 19:09,75.71,998.69,1013.75,125,2.88,-0.98,-55,1
1763921669,2025-11-23 19:14,75.53,998.64,1013.70,125,2.87,-1.03,-51,1
1763921969,2025-11-23 19:19,75.55,998.51,1013.57,125,2.88,-1.01,-55,1
1763922270,2025-11-23 19:24,75.41,998.46,1013.52,125,2.86,-1.06,-55,1
1763922570,2025-11-23 19:29,75.81,998.41,1013.47,125,2.86,-0.98,-53,1
1763922870,2025-11-23 19:34,75.80,998.32,1013.38,125,2.88,-0.97,-64,1
1763923170,2025-11-23 19:39,75.56,998.26,1013.32,125,2.87,-1.02,-64,1
1763923470,2025-11-23 19:44,75.74,998.33,1013.39,125,2.86,-1.00,-64,1
1763923770,2025-11-23 19:49,75.95,998.29,1013.35,125,2.88,-0.94,-64,1
1763924070,2025-11-23 19:54,75.94,998.25,1013.31,125,2.87,-0.95,-64,1
1763924370,2025-11-23 19:59,75.74,998.15,1013.21,125,2.85,-1.01,-65,1
1763924670,2025-11-23 20:04,75.69,998.06,1013.12,125,2.86,-1.01,-64,1
1763924970,2025-11-23 20:09,75.39,997.96,1013.02,125,2.85,-1.07,-64,1
1763925270,2025-11-23 20:14,75.60,997.85,1012.91,125,2.83,-1.05,-64,1
1763925570,2025-11-23 20:19,75.84,997.79,1012.85,125,2.82,-1.02,-64,1
1763925870,2025-11-23 20:24,75.86,997.74,1012.80,125,2.83,-1.00,-64,1
1763926170,2025-11-23 20:29,75.94,997.68,1012.74,125,2.83,-0.99,-64,1
1763926471,2025-11-23 20:34,75.74,997.63,1012.69,125,2.84,-1.02,-63,1
1763926771,2025-11-23 20:39,75.85,997.55,1012.61,125,2.84,-1.00,-64,1
1763927071,2025-11-23 20:44,75.96,997.54,1012.60,125,2.86,-0.96,-64,1
1763927371,2025-11-23 20:49,75.92,997.54,1012.60,125,2.85,-0.97,-67,1
1763927671,2025-11-23 20:54,76.40,997.48,1012.54,125,2.84,-0.90,-64,1
1763927971,2025-11-23 20:59,76.00,997.40,1012.46,125,2.89,-0.92,-64,1
1763928271,2025-11-23 21:04,76.00,997.34,1012.40,125,2.86,-0.95,-64,1
1763928571,2025-11-23 21:09,75.99,997.31,1012.37,125,2.86,-0.95,-64,1
1763928871,2025-11-23 21:14,75.96,997.22,1012.28,125,2.86,-0.96,-64,1
1763929171,2025-11-23 21:19,76.22,997.09,1012.15,125,2.84,-0.93,-64,1
1763929471,2025-11-23 21:24,75.93,997.06,1012.12,125,2.88,-0.94,-64,1
1763929771,2025-11-23 21:29,75.83,997.12,1012.18,125,2.88,-0.96,-64,1
1763930071,2025-11-23 21:34,75.84,997.08,1012.14,125,2.85,-0.99,-64,1
1763930371,2025-11-23 21:39,75.74,997.03,1012.09,125,2.88,-0.98,-64,1
1763930672,2025-11-23 21:44,75.63,996.95,1012.01,125,2.89,-0.99,-64,1
1763930972,2025-11-23 21:49,75.67,996.88,1011.94,125,2.84,-1.03,-64,1
1763931272,2025-11-23 21:54,75.59,996.79,1011.85,125,2.87,-1.01,-64,1
1763931572,2025-11-23 21:59,75.54,996.73,1011.79,125,2.85,-1.04,-64,1
1763931872,2025-11-23 22:04,75.41,996.75,1011.81,125,2.83,-1.09,-64,1
1763932172,2025-11-23 22:09,75.59,996.71,1011.77,125,2.80,-1.08,-64,1
1763932472,2025-11-23 22:14,75.59,996.57,1011.63,125,2.77,-1.11,-64,1
1763932772,2025-11-23 22:19,75.52,996.56,1011.62,125,2.76,-1.13,-64,1
1763933072,2025-11-23 22:24,75.51,996.53,1011.59,125,2.75,-1.15,-64,1
1763933372,2025-11-23 22:29,75.68,996.46,1011.52,125,2.75,-1.11,-64,1
1763933672,2025-11-23 22:34,75.69,996.43,1011.49,125,2.74,-1.12,-64,1
1763933972,2025-11-23 22:39,75.55,996.38,1011.44,125,2.75,-1.14,-64,1
1763934272,2025-11-23 22:44,75.51,996.42,1011.48,125,2.71,-1.18,-64,1
1763934573,2025-11-23 22:49,75.55,996.38,1011.44,125,2.69,-1.20,-64,1
1763934873,2025-11-23 22:54,75.48,996.34,1011.40,125,2.69,-1.21,-65,1
1763935476,2025-11-23 23:04,75.57,996.20,1011.26,125,2.66,-1.22,-68,1
1763935776,2025-11-23 23:09,75.48,996.15,1011.21,125,2.63,-1.27,-64,1
1763936076,2025-11-23 23:14,75.76,996.13,1011.19,125,2.61,-1.24,-64,1
1763936376,2025-11-23 23:19,75.57,996.08,1011.14,125,2.60,-1.28,-64,1
1763936676,2025-11-23 23:24,75.50,996.08,1011.14,125,2.60,-1.29,-64,1
1763936976,2025-11-23 23:29,75.56,996.01,1011.07,125,2.58,-1.30,-64,1
1763937276,2025-11-23 23:34,75.48,995.99,1011.05,125,2.55,-1.34,-51,1
1763937576,2025-11-23 23:39,75.50,995.92,1010.98,125,2.53,-1.36,-52,1
1763937876,2025-11-23 23:44,75.63,995.83,1010.89,125,2.49,-1.38,-54,1
1763938176,2025-11-23 23:49,75.66,995.78,1010.84,125,2.49,-1.37,-53,1
1763938477,2025-11-23 23:54,75.70,995.78,1010.84,125,2.49,-1.36,-53,1
1763938777,2025-11-23 23:59,75.70,995.75,1010.81,125,2.45,-1.40,-53,1