1763939077,2025-11-24 00:04,75.52,995.71,1010.77,125,2.25,-1.63,-54,1
1763939377,2025-11-24 00:09,75.97,995.59,1010.65,125,2.12,-1.67,-53,1
1763939677,2025-11-24 00:14,76.22,995.55,1010.61,125,2.09,-1.66,-54,1
1763939977,2025-11-24 00:19,76.18,995.51,1010.57,125,2.06,-1.69,-53,1
1763940277,2025-11-24 00:24,76.23,995.41,1010.47,125,2.00,-1.74,-52,1
1763940577,2025-11-24 00:29,76.20,995.33,1010.39,125,1.98,-1.77,-54,1
1763940877,2025-11-24 00:34,76.17,995.31,1010.37,125,1.96,-1.79,-55,1
1763941178,2025-11-24 00:39,76.08,995.27,1010.33,125,1.96,-1.81,-54,1
1763941478,2025-11-24 00:44,75.96,995.25,1010.31,125,1.91,-1.88,-53,1
1763941778,2025-11-24 00:49,76.25,995.18,1010.24,125,1.82,-1.91,-55,1
1763942078,2025-11-24 00:54,76.28,995.14,1010.20,125,1.77,-1.96,-54,1
1763942378,2025-11-24 00:59,76.46,995.12,1010.18,125,1.76,-1.94,-51,1
1763942678,2025-11-24 01:04,76.24,995.06,1010.12,125,1.74,-1.99,-52,1
1763942978,2025-11-24 01:09,76.41,995.06,1010.12,125,1.69,-2.01,-51,1
1763943278,2025-11-24 01:14,76.72,995.02,1010.08,125,1.60,-2.04,-50,1
1763943578,2025-11-24 01:19,76.57,995.03,1010.09,125,1.60,-2.07,-54,1
1763943878,2025-11-24 01:24,76.61,995.02,1010.08,125,1.55,-2.11,-51,1
1763944178,2025-11-24 01:29,77.00,995.00,1010.06,125,1.46,-2.13,-51,1
1763944479,2025-11-24 01:34,77.61,995.07,1010.13,125,1.31,-2.17,-71,1
1763944779,2025-11-24 01:39,78.18,995.08,1010.14,125,1.20,-2.18,-69,1
1763945079,2025-11-24 01:44,78.40,995.04,1010.10,125,1.15,-2.19,-65,1
1763945379,2025-11-24 01:49,78.50,995.02,1010.08,125,1.19,-2.13,-65,1
1763945982,2025-11-24 01:59,78.49,995.03,1010.09,125,1.14,-2.18,-65,1
1763946282,2025-11-24 02:04,78.23,994.96,1010.02,125,1.15,-2.22,-65,1
1763946582,2025-11-24 02:09,78.30,994.83,1009.89,125,1.12,-2.24,-65,1
1763946882,2025-11-24 02:14,78.36,994.83,1009.89,125,1.07,-2.27,-64,1
1763947182,2025-11-24 02:19,78.49,994.80,1009.86,125,1.03,-2.29,-64,1
1763947482,2025-11-24 02:24,78.61,994.71,1009.77,125,1.04,-2.26,-65,1
1763947782,2025-11-24 02:29,78.59,994.72,1009.78,125,1.06,-2.24,-64,1
1763948082,2025-11-24 02:34,78.66,994.71,1009.77,125,1.08,-2.21,-52,1
1763948382,2025-11-24 02:39,78.63,994.70,1009.76,125,1.10,-2.20,-51,1
1763948683,2025-11-24 02:44,78.66,994.59,1009.65,125,1.13,-2.16,-51,1
1763948983,2025-11-24 02:49,78.67,994.63,1009.69,125,1.10,-2.19,-49,1
1763949283,2025-11-24 02:54,78.54,994.58,1009.64,125,1.03,-2.28,-49,1
1763949583,2025-11-24 02:59,78.47,994.55,1009.62,125,0.97,-2.35,-50,1
1763949883,2025-11-24 03:04,78.55,994.49,1009.55,125,0.91,-2.40,-48,1
1763950183,2025-11-24 03:09,78.85,994.56,1009.62,125,0.86,-2.40,-51,1
1763950483,2025-11-24 03:14,79.23,994.64,1009.71,125,0.74,-2.45,-52,1
1763950783,2025-11-24 03:19,79.37,994.66,1009.72,125,0.64,-2.52,-49,1
1763951083,2025-11-24 03:24,79.20,994.54,1009.60,125,0.65,-2.54,-51,1
1763951383,2025-11-24 03:29,79.28,994.57,1009.63,125,0.59,-2.58,-52,1
1763951683,2025-11-24 03:34,79.14,994.56,1009.62,125,0.58,-2.62,-52,1
1763951983,2025-11-24 03:39,79.76,994.50,1009.56,125,0.52,-2.57,-51,1
1763952283,2025-11-24 03:44,79.43,994.31,1009.37,125,0.52,-2.63,-53,1
1763952583,2025-11-24 03:49,79.41,994.28,1009.34,125,0.56,-2.59,-59,1
1763952884,2025-11-24 03:54,79.27,994.23,1009.29,125,0.59,-2.59,-51,1
1763953184,2025-11-24 03:59,79.12,994.13,1009.19,125,0.59,-2.61,-51,1
1763953484,2025-11-24 04:04,79.12,994.17,1009.23,125,0.59,-2.61,-50,1
1763953784,2025-11-24 04:09,79.18,994.01,1009.07,125,0.59,-2.60,-51,1
1763954084,2025-11-24 04:14,79.11,994.07,1009.13,125,0.64,-2.56,-52,1
1763954384,2025-11-24 04:19,79.41,994.25,1009.31,125,0.59,-2.56,-54,1
1763954684,2025-11-24 04:24,79.76,994.27,1009.33,125,0.55,-2.54,-51,1
1763954984,2025-11-24 04:29,79.87,994.21,1009.27,125,0.56,-2.51,-50,1
1763955284,2025-11-24 04:34,79.81,994.14,1009.20,125,0.57,-2.51,-64,1
1763955584,2025-11-24 04:39,80.25,994.13,1009.19,125,0.53,-2.48,-64,1
1763955884,2025-11-24 04:44,80.50,994.18,1009.24,125,0.55,-2.42,-64,1
1763956184,2025-11-24 04:49,80.26,994.08,1009.14,125,0.57,-2.44,-64,1
1763956484,2025-11-24 04:54,80.08,994.05,1009.11,125,0.64,-2.40,-64,1
1763956785,2025-11-24 04:59,79.83,994.05,1009.11,125,0.63,-2.45,-64,1
1763957085,2025-11-24 05:04,79.54,994.02,1009.08,125,0.63,-2.50,-64,1
1763957385,2025-11-24 05:09,79.73,994.08,1009.14,125,0.60,-2.50,-64,1
1763957685,2025-11-24 05:14,79.49,994.01,1009.07,125,0.68,-2.46,-64,1
1763957985,2025-11-24 05:19,79.44,994.00,1009.06,125,0.68,-2.47,-64,1
1763958285,2025-11-24 05:24,79.47,994.15,1009.21,125,0.71,-2.44,-65,1
1763958585,2025-11-24 05:29,79.51,994.12,1009.18,125,0.67,-2.47,-65,1
1763958885,2025-11-24 05:34,79.47,994.12,1009.18,125,0.73,-2.42,-54,1
1763959185,2025-11-24 05:39,79.71,994.13,1009.19,125,0.70,-2.40,-55,1
1763959485,2025-11-24 05:44,79.89,994.16,1009.22,125,0.65,-2.42,-54,1
1763959785,2025-11-24 05:49,80.07,994.08,1009.14,125,0.69,-2.35,-55,1
1763960085,2025-11-24 05:54,80.11,994.09,1009.15,125,0.74,-2.30,-50,1
1763960385,2025-11-24 05:59,80.00,994.05,1009.11,125,0.79,-2.27,-49,1
1763960685,2025-11-24 06:04,80.27,994.07,1009.13,125,0.76,-2.25,-66,1
1763960985,2025-11-24 06:09,80.83,993.97,1009.03,125,0.74,-2.18,-65,1
1763961286,2025-11-24 06:14,80.13,993.95,1009.01,125,0.84,-2.20,-51,1
1763961586,2025-11-24 06:19,79.99,994.01,1009.07,125,0.85,-2.21,-51,1
1763961886,2025-11-24 06:24,79.85,993.96,1009.02,125,0.91,-2.18,-48,1
1763962186,2025-11-24 06:29,79.89,993.99,1009.05,125,0.96,-2.12,-52,1
1763962486,2025-11-24 06:34,79.76,993.97,1009.03,125,0.96,-2.14,-55,1
1763962786,2025-11-24 06:39,79.83,994.02,1009.08,125,0.92,-2.17,-49,1
1763963086,2025-11-24 06:44,79.75,994.10,1009.16,125,0.98,-2.12,-52,1
1763963386,2025-11-24 06:49,79.52,994.14,1009.20,125,1.04,-2.11,-54,1
1763963989,2025-11-24 06:59,79.44,994.20,1009.26,125,0.99,-2.17,-54,1
1763964289,2025-11-24 07:04,78.88,994.14,1009.20,125,1.06,-2.19,-53,1
1763964589,2025-11-24 07:09,79.15,994.23,1009.29,125,1.04,-2.17,-49,1
1763964889,2025-11-24 07:14,79.03,994.12,1009.18,125,1.11,-2.12,-53,1
1763965189,2025-11-24 07:19,79.15,994.10,1009.16,125,1.13,-2.08,-54,1
1763965490,2025-11-24 07:24,78.84,994.16,1009.22,125,1.14,-2.12,-55,1
1763965790,2025-11-24 07:29,78.67,994.17,1009.23,125,1.27,-2.03,-55,1
1763966090,2025-11-24 07:34,78.56,994.17,1009.23,125,1.26,-2.05,-66,1
1763966390,2025-11-24 07:39,78.32,994.17,1009.23,125,1.37,-1.99,-67,1
1763966690,2025-11-24 07:44,78.12,994.14,1009.20,125,1.37,-2.02,-66,1
1763966990,2025-11-24 07:49,78.17,994.15,1009.21,125,1.42,-1.97,-67,1
1763967290,2025-11-24 07:54,77.55,994.22,1009.28,125,1.43,-2.06,-66,1
1763967590,2025-11-24 07:59,77.53,994.29,1009.35,125,1.46,-2.04,-66,1
1763967890,2025-11-24 08:04,77.61,994.31,1009.37,125,1.48,-2.00,-67,1
1763968190,2025-11-24 08:09,77.23,994.32,1009.38,125,1.52,-2.03,-65,1
1763968491,2025-11-24 08:14,77.20,994.28,1009.34,125,1.50,-2.06,-65,1
1763968791,2025-11-24 08:19,77.07,994.23,1009.29,125,1.53,-2.05,-65,1
1763969394,2025-11-24 08:29,76.52,994.12,1009.18,125,1.49,-2.19,-55,1
1763969694,2025-11-24 08:34,76.13,994.10,1009.16,125,1.56,-2.19,-55,1
1763969994,2025-11-24 08:39,76.07,994.04,1009.10,125,1.64,-2.12,-51,1
1763970294,2025-11-24 08:44,75.84,994.05,1009.11,125,1.70,-2.10,-55,1
1763970594,2025-11-24 08:49,75.51,994.16,1009.22,125,1.62,-2.24,-53,1
1763970894,2025-11-24 08:54,75.84,994.17,1009.23,125,1.79,-2.02,-54,1
1763971194,2025-11-24 08:59,75.60,994.18,1009.24,125,1.78,-2.07,-55,1
1763971494,2025-11-24 09:04,75.52,994.21,1009.27,125,1.94,-1.93,-55,1
1763971795,2025-11-24 09:09,74.97,994.20,1009.26,125,1.91,-2.06,-54,1
1763972108,2025-11-24 09:15,74.70,994.19,1009.25,125,1.94,-2.08,-54,1
1763973004,2025-11-24 09:30,74.26,994.24,1009.30,125,1.89,-2.21,-64,1
1763973304,2025-11-24 09:35,74.08,994.25,1009.31,125,1.97,-2.16,-64,1
1763973604,2025-11-24 09:40,73.95,994.24,1009.30,125,2.00,-2.15,-63,1
1763973904,2025-11-24 09:45,73.66,994.17,1009.23,125,2.08,-2.13,-65,1
1763974205,2025-11-24 09:50,73.03,994.19,1009.25,125,2.14,-2.19,-65,1
1763974505,2025-11-24 09:55,72.60,994.28,1009.34,125,2.10,-2.31,-66,1
1763974805,2025-11-24 10:00,72.50,994.32,1009.38,125,2.09,-2.34,-65,1
1763975105,2025-11-24 10:05,72.83,994.21,1009.27,125,2.13,-2.24,-64,1
1763975405,2025-11-24 10:10,72.88,993.97,1009.03,125,2.20,-2.16,-65,1
1763975705,2025-11-24 10:15,72.86,994.01,1009.07,125,2.25,-2.11,-65,1
1763976005,2025-11-24 10:20,72.55,994.06,1009.12,125,2.31,-2.11,-65,1
1763976305,2025-11-24 10:25,72.15,993.99,1009.05,125,2.28,-2.22,-65,1
1763976605,2025-11-24 10:30,71.99,993.78,1008.84,125,2.34,-2.19,-65,1
1763976905,2025-11-24 10:35,71.86,993.71,1008.77,125,2.22,-2.33,-67,1
1763977205,2025-11-24 10:40,71.89,993.76,1008.82,125,2.16,-2.38,-68,1
1763977505,2025-11-24 10:45,71.60,993.81,1008.87,125,2.18,-2.42,-67,1
1763977806,2025-11-24 10:50,71.40,993.85,1008.91,125,2.19,-2.45,-67,1
1763978106,2025-11-24 10:55,71.27,993.77,1008.83,125,2.18,-2.48,-66,1
1763978406,2025-11-24 11:00,70.94,993.79,1008.85,125,2.27,-2.46,-66,1
1763978706,2025-11-24 11:05,70.74,993.89,1008.95,125,2.33,-2.44,-66,1
1763979006,2025-11-24 11:10,70.62,993.77,1008.83,125,2.38,-2.41,-66,1
1763979306,2025-11-24 11:15,70.23,993.65,1008.71,125,2.41,-2.46,-66,1
1763979606,2025-11-24 11:20,70.44,993.61,1008.67,125,2.50,-2.33,-69,1
1763979906,2025-11-24 11:25,70.16,993.50,1008.56,125,2.37,-2.51,-67,1
1763980206,2025-11-24 11:30,70.14,993.60,1008.66,125,2.49,-2.40,-68,1
1763980506,2025-11-24 11:35,70.63,993.44,1008.50,125,2.52,-2.28,-67,1
1763980806,2025-11-24 11:40,71.01,993.25,1008.31,125,2.54,-2.18,-69,1
1763981106,2025-11-24 11:45,71.46,993.16,1008.22,125,2.49,-2.14,-68,1
1763981406,2025-11-24 11:50,71.92,993.12,1008.18,125,2.44,-2.11,-69,1
1763981706,2025-11-24 11:55,71.87,993.04,1008.10,125,2.40,-2.16,-68,1
1763982006,2025-11-24 12:00,71.84,992.90,1007.96,125,2.27,-2.29,-68,1
1763982307,2025-11-24 12:05,72.65,992.87,1007.93,125,2.11,-2.29,-67,1
1763982607,2025-11-24 12:10,73.54,992.90,1007.96,125,1.87,-2.36,-68,1
1763982908,2025-11-24 12:15,74.27,992.63,1007.69,125,1.79,-2.30,-69,1
1763983208,2025-11-24 12:20,74.81,992.66,1007.72,125,1.78,-2.21,-66,1
1763983508,2025-11-24 12:25,75.58,992.58,1007.64,125,1.68,-2.17,-67,1
1763983808,2025-11-24 12:30,75.42,992.58,1007.64,125,1.72,-2.16,-66,1
1763984108,2025-11-24 12:35,75.79,992.54,1007.60,125,1.70,-2.11,-68,1
1763984408,2025-11-24 12:40,76.01,992.55,1007.61,125,1.75,-2.02,-67,1
1763984708,2025-11-24 12:45,76.14,992.37,1007.43,125,1.68,-2.07,-67,1
1763985008,2025-11-24 12:50,76.51,992.36,1007.42,125,1.58,-2.10,-68,1
1763985311,2025-11-24 12:55,76.50,992.22,1007.28,125,1.69,-2.00,-68,1
1763985612,2025-11-24 13:00,76.55,992.22,1007.28,125,1.70,-1.98,-67,1
1763985912,2025-11-24 13:05,76.69,992.18,1007.24,125,1.68,-1.97,-68,1
1763986212,2025-11-24 13:10,76.60,992.11,1007.18,125,1.61,-2.06,-67,1
1763986512,2025-11-24 13:15,76.55,992.08,1007.14,125,1.69,-1.99,-66,1
1763986812,2025-11-24 13:20,75.96,991.94,1007.00,125,1.79,-2.00,-67,1
1763987112,2025-11-24 13:25,75.87,991.92,1006.98,125,1.76,-2.04,-68,1
1763987412,2025-11-24 13:30,75.91,991.87,1006.93,125,1.86,-1.94,-67,1
1763987712,2025-11-24 13:35,75.86,991.88,1006.94,125,1.86,-1.95,-68,1
1763988012,2025-11-24 13:40,76.19,991.85,1006.91,125,1.82,-1.92,-68,1
1763988312,2025-11-24 13:45,76.07,991.94,1007.00,125,1.82,-1.95,-68,1
1763988613,2025-11-24 13:50,75.96,992.02,1007.08,125,1.88,-1.91,-69,1
1763988913,2025-11-24 13:55,75.64,992.07,1007.13,125,1.99,-1.86,-66,1
1763989213,2025-11-24 14:00,76.17,992.09,1007.15,125,1.90,-1.85,-64,1
1763989513,2025-11-24 14:05,75.71,992.06,1007.12,125,2.00,-1.84,-70,1
1763990116,2025-11-24 14:15,75.89,992.06,1007.12,125,2.03,-1.78,-65,1
1763990416,2025-11-24 14:20,76.21,992.06,1007.12,125,2.01,-1.74,-67,1
1763990716,2025-11-24 14:25,76.06,991.95,1007.01,125,2.06,-1.72,-65,1
1763991016,2025-11-24 14:30,76.55,991.87,1006.93,125,1.97,-1.72,-56,1
1763991317,2025-11-24 14:35,76.46,991.91,1006.97,125,2.03,-1.67,-50,1
1763991617,2025-11-24 14:40,76.31,991.95,1007.01,125,2.04,-1.69,-54,1
1763991917,2025-11-24 14:45,76.66,991.97,1007.03,125,2.04,-1.63,-53,1
1763992217,2025-11-24 14:50,76.39,991.97,1007.03,125,2.15,-1.57,-54,1
1763992517,2025-11-24 14:55,76.37,992.06,1007.12,125,2.17,-1.55,-51,1
1763992817,2025-11-24 15:00,76.07,992.14,1007.20,125,2.25,-1.53,-55,1
1763993117,2025-11-24 15:05,75.92,992.08,1007.14,125,2.32,-1.49,-48,1
1763993417,2025-11-24 15:10,76.06,992.09,1007.15,125,2.24,-1.54,-48,1
1763993717,2025-11-24 15:15,75.96,992.12,1007.18,125,2.31,-1.49,-52,1
1763994017,2025-11-24 15:20,76.06,992.12,1007.18,125,2.34,-1.44,-53,1
1763994618,2025-11-24 15:30,75.74,992.07,1007.13,125,2.46,-1.38,-52,1
1763994918,2025-11-24 15:35,76.00,991.98,1007.04,125,2.40,-1.40,-49,1
1763995218,2025-11-24 15:40,76.41,991.94,1007.00,125,2.37,-1.35,-50,1
1763995519,2025-11-24 15:45,76.58,991.88,1006.94,125,2.37,-1.32,-51,1
1763995819,2025-11-24 15:50,76.99,991.85,1006.91,125,2.33,-1.29,-47,1
1763996119,2025-11-24 15:55,77.28,991.81,1006.87,125,2.37,-1.20,-49,1
1763996419,2025-11-24 16:00,77.42,991.89,1006.95,125,2.38,-1.16,-49,1
1763996719,2025-11-24 16:05,77.89,991.89,1006.95,125,2.31,-1.15,-49,1
1763997019,2025-11-24 16:10,78.21,991.78,1006.84,125,2.32,-1.08,-63,1
1763997319,2025-11-24 16:15,78.34,991.84,1006.90,125,2.33,-1.05,-58,1
1763997619,2025-11-24 16:20,78.99,991.81,1006.87,125,2.30,-0.97,-52,1
1763997919,2025-11-24 16:25,78.97,991.89,1006.95,125,2.35,-0.92,-48,1
1763998219,2025-11-24 16:30,78.79,991.92,1006.98,125,2.39,-0.91,-68,1
1763998519,2025-11-24 16:35,78.98,991.94,1007.00,125,2.39,-0.88,-67,1
1763998819,2025-11-24 16:40,79.07,991.94,1007.00,125,2.41,-0.85,-67,1
1763999119,2025-11-24 16:45,79.00,991.96,1007.02,125,2.46,-0.81,-67,1
1763999420,2025-11-24 16:50,79.19,991.96,1007.02,125,2.45,-0.79,-67,1
1763999720,2025-11-24 16:55,78.94,991.95,1007.01,125,2.51,-0.77,-67,1
1764000020,2025-11-24 17:00,79.27,991.90,1006.96,125,2.44,-0.78,-66,1
1764000320,2025-11-24 17:05,79.40,991.92,1006.98,125,2.46,-0.74,-66,1
1764000620,2025-11-24 17:10,79.49,991.89,1006.95,125,2.48,-0.71,-67,1
1764000920,2025-11-24 17:15,79.40,991.93,1006.99,125,2.51,-0.69,-69,1
1764001220,2025-11-24 17:20,79.25,992.03,1007.09,125,2.57,-0.66,-68,1
1764001520,2025-11-24 17:25,79.53,992.00,1007.06,125,2.56,-0.62,-66,1
1764001820,2025-11-24 17:30,79.13,992.01,1007.07,125,2.63,-0.62,-51,1
1764002120,2025-11-24 17:35,78.98,992.10,1007.16,125,2.64,-0.64,-53,1
1764002420,2025-11-24 17:40,79.11,992.10,1007.16,125,2.66,-0.59,-54,1
1764002720,2025-11-24 17:45,79.28,992.10,1007.16,125,2.66,-0.57,-53,1
1764003020,2025-11-24 17:50,79.23,992.21,1007.27,125,2.73,-0.51,-50,1
1764003323,2025-11-24 17:55,79.18,992.19,1007.25,125,2.75,-0.50,-50,1
1764003623,2025-11-24 18:00,79.28,992.26,1007.32,125,2.75,-0.48,-50,1
1764003923,2025-11-24 18:05,79.28,992.38,1007.44,125,2.80,-0.43,-49,1
1764004223,2025-11-24 18:10,79.35,992.35,1007.41,125,2.80,-0.42,-49,1
1764004523,2025-11-24 18:15,79.25,992.34,1007.40,125,2.81,-0.43,-47,1
1764004823,2025-11-24 18:20,79.23,992.43,1007.49,125,2.82,-0.42,-51,1
1764005123,2025-11-24 18:25,79.56,992.40,1007.46,125,2.75,-0.43,-52,1
1764005423,2025-11-24 18:30,79.22,992.43,1007.49,125,2.85,-0.39,-52,1
1764005723,2025-11-24 18:35,79.30,992.48,1007.54,125,2.89,-0.34,-49,1
1764006023,2025-11-24 18:40,79.21,992.55,1007.61,125,2.88,-0.36,-50,1
1764006323,2025-11-24 18:45,79.20,992.51,1007.57,125,2.92,-0.33,-52,1
1764006623,2025-11-24 18:50,79.38,992.50,1007.56,125,2.96,-0.26,-51,1
1764006924,2025-11-24 18:55,79.00,992.54,1007.60,125,2.97,-0.31,-50,1
1764007224,2025-11-24 19:00,79.35,992.58,1007.64,125,2.94,-0.28,-53,1
1764007827,2025-11-24 19:10,79.73,992.57,1007.63,125,2.93,-0.22,-50,1
1764008127,2025-11-24 19:15,79.04,992.58,1007.64,125,2.97,-0.31,-49,1
1764008427,2025-11-24 19:20,79.29,992.59,1007.65,125,2.97,-0.26,-50,1
1764008727,2025-11-24 19:25,79.26,992.56,1007.62,125,3.02,-0.22,-50,1
1764009027,2025-11-24 19:30,78.91,992.49,1007.55,125,3.04,-0.26,-68,1
1764009327,2025-11-24 19:35,79.01,992.53,1007.59,125,3.04,-0.24,-66,1
1764009627,2025-11-24 19:40,78.73,992.59,1007.65,125,3.07,-0.26,-65,1
1764009927,2025-11-24 19:45,78.55,992.61,1007.67,125,3.06,-0.30,-67,1
1764010227,2025-11-24 19:50,78.89,992.56,1007.62,125,3.00,-0.30,-67,1
1764010527,2025-11-24 19:55,78.77,992.55,1007.61,125,3.07,-0.26,-67,1
1764010828,2025-11-24 20:00,78.44,992.63,1007.69,125,3.07,-0.31,-66,1
1764011128,2025-11-24 20:05,78.57,992.75,1007.81,125,3.06,-0.30,-68,1
1764011428,2025-11-24 20:10,78.49,992.71,1007.77,125,3.09,-0.28,-71,1
1764011728,2025-11-24 20:15,78.57,992.67,1007.73,125,3.05,-0.31,-68,1
1764012028,2025-11-24 20:20,78.21,992.62,1007.68,125,3.08,-0.34,-68,1
1764012328,2025-11-24 20:25,78.01,992.68,1007.74,125,3.09,-0.37,-67,1
1764012628,2025-11-24 20:30,78.50,992.69,1007.75,125,3.10,-0.27,-68,1
1764012928,2025-11-24 20:35,78.18,992.71,1007.77,125,3.10,-0.33,-67,1
1764013228,2025-11-24 20:40,78.29,992.69,1007.75,125,3.09,-0.32,-66,1
1764013528,2025-11-24 20:45,77.87,992.74,1007.80,125,3.13,-0.35,-70,1
1764013828,2025-11-24 20:50,77.68,992.81,1007.87,125,3.09,-0.43,-74,1
1764014128,2025-11-24 20:55,77.69,992.85,1007.91,125,3.12,-0.40,-69,1
1764014428,2025-11-24 21:00,77.69,992.78,1007.84,125,3.14,-0.38,-70,1
1764014728,2025-11-24 21:05,77.67,992.88,1007.94,125,3.12,-0.40,-73,1
1764015028,2025-11-24 21:10,77.56,992.82,1007.88,125,3.10,-0.44,-72,1
1764015329,2025-11-24 21:15,77.90,992.80,1007.86,125,3.08,-0.40,-71,1
1764015629,2025-11-24 21:20,77.85,992.84,1007.90,125,3.09,-0.40,-71,1
1764015929,2025-11-24 21:25,77.91,992.86,1007.92,125,3.05,-0.43,-73,1
1764016229,2025-11-24 21:30,78.25,992.89,1007.95,125,3.03,-0.39,-50,1
1764016529,2025-11-24 21:35,78.02,992.94,1008.00,125,3.08,-0.38,-52,1
1764016829,2025-11-24 21:40,77.84,992.87,1007.93,125,3.10,-0.39,-49,1
1764017129,2025-11-24 21:45,77.59,992.83,1007.89,125,3.08,-0.45,-47,1
1764017429,2025-11-24 21:50,77.89,992.81,1007.87,125,3.07,-0.41,-54,1
1764017729,2025-11-24 21:55,77.57,992.79,1007.85,125,3.05,-0.49,-53,1
1764018029,2025-11-24 22:00,77.68,992.79,1007.85,125,3.02,-0.50,-51,1
1764018329,2025-11-24 22:05,77.64,992.84,1007.90,125,3.03,-0.49,-50,1
1764018629,2025-11-24 22:10,78.27,992.78,1007.84,125,3.00,-0.41,-51,1
1764018929,2025-11-24 22:15,78.08,992.78,1007.84,125,3.03,-0.41,-53,1
1764019229,2025-11-24 22:20,77.71,992.72,1007.78,125,3.03,-0.48,-50,1
1764019530,2025-11-24 22:25,77.70,992.63,1007.69,125,3.06,-0.45,-51,1
1764019830,2025-11-24 22:30,77.76,992.63,1007.69,125,3.10,-0.40,-49,1
1764020130,2025-11-24 22:35,77.55,992.79,1007.85,125,3.07,-0.47,-52,1
1764020430,2025-11-24 22:40,77.49,992.81,1007.87,125,3.07,-0.48,-52,1
1764020731,2025-11-24 22:45,78.05,992.84,1007.90,125,3.08,-0.37,-51,1
1764021031,2025-11-24 22:50,78.20,992.81,1007.87,125,3.12,-0.31,-50,1
1764021331,2025-11-24 22:55,77.97,992.81,1007.88,125,3.08,-0.39,-50,1
1764021631,2025-11-24 23:00,77.97,992.80,1007.86,125,3.11,-0.36,-50,1
1764021931,2025-11-24 23:05,77.87,992.83,1007.89,125,3.12,-0.37,-50,1
1764022231,2025-11-24 23:10,77.79,992.88,1007.94,125,3.04,-0.46,-52,1
1764022531,2025-11-24 23:15,77.96,993.02,1008.08,125,3.02,-0.45,-62,1
1764022831,2025-11-24 23:20,78.05,993.01,1008.07,125,2.98,-0.47,-50,1
1764023131,2025-11-24 23:25,77.89,993.16,1008.22,125,3.04,-0.44,-50,1
1764023431,2025-11-24 23:30,77.86,993.24,1008.30,125,3.02,-0.46,-51,1
1764023731,2025-11-24 23:35,77.55,993.25,1008.31,125,3.05,-0.49,-48,1
1764024032,2025-11-24 23:40,77.87,993.21,1008.27,125,3.02,-0.46,-49,1
1764024332,2025-11-24 23:45,77.78,993.14,1008.20,125,3.05,-0.45,-50,1
1764024632,2025-11-24 23:50,77.97,993.24,1008.30,125,3.06,-0.40,-47,1
1764024932,2025-11-24 23:55,77.97,993.34,1008.40,125,3.02,-0.44,-47,1