1764025232,2025-11-25 00:00,78.05,993.38,1008.44,125,3.08,-0.37,-50,1
1764025532,2025-11-25 00:05,78.36,993.32,1008.38,125,3.08,-0.32,-48,1
1764025832,2025-11-25 00:10,78.34,993.27,1008.33,125,3.08,-0.32,-47,1
1764026132,2025-11-25 00:15,77.45,993.29,1008.35,125,3.11,-0.45,-49,1
1764026432,2025-11-25 00:20,77.44,993.30,1008.36,125,3.10,-0.46,-50,1
1764026732,2025-11-25 00:25,77.59,993.29,1008.35,125,3.11,-0.42,-51,1
1764027032,2025-11-25 00:30,77.34,993.25,1008.31,125,3.12,-0.46,-49,1
1764027332,2025-11-25 00:35,78.27,993.13,1008.20,125,3.07,-0.34,-51,1
1764027632,2025-11-25 00:40,78.94,993.14,1008.20,125,2.99,-0.30,-51,1
1764027933,2025-11-25 00:45,77.60,993.21,1008.27,125,3.12,-0.41,-50,1
1764028233,2025-11-25 00:50,77.77,993.14,1008.20,125,3.10,-0.40,-49,1
1764028533,2025-11-25 00:55,78.21,993.14,1008.20,125,3.12,-0.30,-49,1
1764028833,2025-11-25 01:00,78.08,993.11,1008.17,125,3.10,-0.35,-48,1
1764029133,2025-11-25 01:05,77.91,993.16,1008.22,125,3.12,-0.36,-49,1
1764029433,2025-11-25 01:10,78.40,993.10,1008.16,125,3.04,-0.35,-52,1
1764029733,2025-11-25 01:15,77.99,993.22,1008.28,125,3.06,-0.40,-49,1
1764030033,2025-11-25 01:20,78.89,993.15,1008.21,125,3.05,-0.25,-48,1
1764030333,2025-11-25 01:25,78.79,993.18,1008.24,125,3.02,-0.30,-46,1
1764030633,2025-11-25 01:30,79.38,993.14,1008.20,125,2.95,-0.27,-47,1
1764030933,2025-11-25 01:35,79.49,993.18,1008.24,125,2.93,-0.27,-49,1
1764031233,2025-11-25 01:40,79.62,993.13,1008.19,125,2.94,-0.23,-47,1
1764031533,2025-11-25 01:45,79.55,993.13,1008.19,125,2.90,-0.29,-53,1
1764031834,2025-11-25 01:50,79.95,993.11,1008.17,125,2.89,-0.23,-51,1
1764032134,2025-11-25 01:55,79.71,993.07,1008.13,125,2.99,-0.17,-48,1
1764032434,2025-11-25 02:00,79.31,993.03,1008.09,125,2.96,-0.27,-48,1
1764032734,2025-11-25 02:05,79.75,993.03,1008.09,125,2.97,-0.18,-51,1
1764033034,2025-11-25 02:10,79.58,993.07,1008.13,125,3.00,-0.18,-51,1
1764033334,2025-11-25 02:15,79.62,993.10,1008.16,125,3.02,-0.16,-47,1
1764033634,2025-11-25 02:20,79.27,993.10,1008.16,125,3.03,-0.21,-49,1
1764033934,2025-11-25 02:25,79.26,993.04,1008.10,125,3.00,-0.24,-51,1
1764034234,2025-11-25 02:30,79.54,993.01,1008.07,125,2.97,-0.22,-49,1
1764034534,2025-11-25 02:35,79.24,993.01,1008.07,125,3.07,-0.17,-48,1
1764034834,2025-11-25 02:40,79.18,993.09,1008.15,125,3.14,-0.12,-50,1
1764035134,2025-11-25 02:45,79.48,993.04,1008.10,125,3.05,-0.15,-49,1
1764035434,2025-11-25 02:50,79.82,993.13,1008.19,125,3.04,-0.10,-47,1
1764035734,2025-11-25 02:55,79.92,992.99,1008.05,125,3.10,-0.03,-48,1
1764036034,2025-11-25 03:00,80.12,993.02,1008.08,125,3.16,0.07,-46,1
1764036335,2025-11-25 03:05,80.42,993.11,1008.17,125,3.22,0.18,-47,1
1764036635,2025-11-25 03:10,80.25,993.27,1008.33,125,3.27,0.20,-46,1
1764036935,2025-11-25 03:15,79.90,993.23,1008.29,125,3.28,0.15,-49,1
1764037235,2025-11-25 03:20,79.56,993.23,1008.29,125,3.24,0.05,-53,1
1764037535,2025-11-25 03:25,79.81,993.20,1008.26,125,3.23,0.08,-48,1
1764037835,2025-11-25 03:30,79.68,993.34,1008.40,125,3.16,-0.01,-47,1
1764038135,2025-11-25 03:35,79.79,993.32,1008.38,125,3.14,-0.01,-48,1
1764038435,2025-11-25 03:40,79.75,993.30,1008.36,125,3.13,-0.03,-48,1
1764038735,2025-11-25 03:45,79.86,993.36,1008.42,125,3.10,-0.04,-48,1
1764039035,2025-11-25 03:50,80.24,993.25,1008.31,125,3.07,-0.00,-48,1
1764039335,2025-11-25 03:55,80.60,993.28,1008.34,125,3.14,0.13,-48,1
1764039635,2025-11-25 04:00,80.25,993.38,1008.44,125,3.15,0.08,-63,1
1764039935,2025-11-25 04:05,80.40,993.49,1008.55,125,3.19,0.14,-58,1
1764040235,2025-11-25 04:10,80.62,993.55,1008.61,125,3.23,0.22,-47,1
1764040535,2025-11-25 04:15,80.10,993.54,1008.60,125,3.18,0.08,-50,1
1764040836,2025-11-25 04:20,80.32,993.48,1008.54,125,3.16,0.10,-47,1
1764041136,2025-11-25 04:25,80.55,993.46,1008.52,125,3.18,0.16,-49,1
1764041436,2025-11-25 04:30,80.64,993.63,1008.69,125,3.21,0.21,-48,1
1764041736,2025-11-25 04:35,80.63,993.75,1008.81,125,3.24,0.23,-47,1
1764042036,2025-11-25 04:40,80.67,993.89,1008.95,125,3.26,0.26,-51,1
1764042336,2025-11-25 04:45,80.07,993.91,1008.97,125,3.26,0.15,-51,1
1764042636,2025-11-25 04:50,80.12,993.98,1009.04,125,3.26,0.16,-48,1
1764042936,2025-11-25 04:55,80.40,993.85,1008.91,125,3.27,0.22,-51,1
1764043236,2025-11-25 05:00,80.41,993.81,1008.87,125,3.31,0.26,-49,1
1764043536,2025-11-25 05:05,80.59,993.85,1008.91,125,3.32,0.30,-48,1
1764043836,2025-11-25 05:10,80.61,993.99,1009.05,125,3.37,0.36,-49,1
1764044136,2025-11-25 05:15,80.34,993.71,1008.77,125,3.32,0.26,-48,1
1764044436,2025-11-25 05:20,80.37,993.67,1008.73,125,3.38,0.32,-48,1
1764044736,2025-11-25 05:25,80.69,993.64,1008.70,125,3.40,0.40,-50,1
1764045037,2025-11-25 05:30,80.31,993.70,1008.76,125,3.40,0.33,-48,1
1764045337,2025-11-25 05:35,80.09,993.68,1008.74,125,3.40,0.30,-48,1
1764045637,2025-11-25 05:40,80.51,993.60,1008.66,125,3.40,0.37,-49,1
1764045937,2025-11-25 05:45,80.58,993.72,1008.78,125,3.40,0.38,-49,1
1764046237,2025-11-25 05:50,80.36,993.77,1008.83,125,3.45,0.39,-50,1
1764046537,2025-11-25 05:55,80.34,993.83,1008.89,125,3.43,0.37,-50,1
1764046837,2025-11-25 06:00,80.58,993.75,1008.81,125,3.43,0.41,-47,1
1764047137,2025-11-25 06:05,80.68,993.83,1008.89,125,3.44,0.44,-48,1
1764047437,2025-11-25 06:10,80.55,993.86,1008.92,125,3.45,0.42,-47,1
1764047737,2025-11-25 06:15,80.60,993.86,1008.92,125,3.42,0.40,-51,1
1764048037,2025-11-25 06:20,80.58,993.80,1008.86,125,3.42,0.40,-53,1
1764048337,2025-11-25 06:25,80.66,993.84,1008.90,125,3.37,0.36,-51,1
1764048637,2025-11-25 06:30,80.85,993.80,1008.86,125,3.35,0.38,-56,1
1764048937,2025-11-25 06:35,80.99,993.92,1008.98,125,3.32,0.37,-59,1
1764049238,2025-11-25 06:40,80.89,994.01,1009.07,125,3.29,0.33,-53,1
1764049538,2025-11-25 06:45,80.94,994.15,1009.21,125,3.27,0.31,-51,1
1764049838,2025-11-25 06:50,81.14,994.21,1009.27,125,3.28,0.36,-50,1
1764050138,2025-11-25 06:55,81.31,994.20,1009.26,125,3.29,0.40,-53,1
1764050438,2025-11-25 07:00,81.19,994.16,1009.22,125,3.27,0.36,-50,1
1764050738,2025-11-25 07:05,81.27,994.15,1009.21,125,3.28,0.38,-53,1
1764051038,2025-11-25 07:10,81.16,994.10,1009.16,125,3.27,0.35,-48,1
1764051338,2025-11-25 07:15,81.30,994.00,1009.06,125,3.24,0.35,-52,1
1764051639,2025-11-25 07:20,81.49,994.04,1009.10,125,3.26,0.40,-52,1
1764051939,2025-11-25 07:25,81.45,994.02,1009.08,125,3.29,0.42,-47,1
1764052239,2025-11-25 07:30,81.29,993.95,1009.01,125,3.27,0.37,-71,1
1764052539,2025-11-25 07:35,81.37,993.90,1008.96,125,3.29,0.41,-69,1
1764052840,2025-11-25 07:40,81.75,993.98,1009.04,125,3.28,0.46,-67,1
1764053140,2025-11-25 07:45,81.53,993.87,1008.93,125,3.30,0.44,-69,1
1764053440,2025-11-25 07:50,81.62,993.94,1009.00,125,3.30,0.46,-70,1
1764053740,2025-11-25 07:55,81.79,993.96,1009.02,125,3.34,0.53,-69,1
1764054040,2025-11-25 08:00,81.75,993.99,1009.05,125,3.37,0.55,-72,1
1764054340,2025-11-25 08:05,81.63,994.01,1009.07,125,3.41,0.57,-70,1
1764054640,2025-11-25 08:10,81.82,994.12,1009.18,125,3.42,0.61,-70,1
1764054940,2025-11-25 08:15,81.75,994.16,1009.22,125,3.44,0.62,-74,1
1764055240,2025-11-25 08:20,81.80,994.23,1009.29,125,3.46,0.65,-68,1
1764055540,2025-11-25 08:25,81.76,994.34,1009.40,125,3.45,0.63,-71,1
1764055841,2025-11-25 08:30,81.83,994.39,1009.45,125,3.47,0.66,-68,1
1764056141,2025-11-25 08:35,81.85,994.46,1009.52,125,3.50,0.69,-71,1
1764056441,2025-11-25 08:40,81.57,994.48,1009.54,125,3.51,0.66,-72,1
1764056741,2025-11-25 08:45,81.89,994.47,1009.53,125,3.52,0.72,-71,1
1764057041,2025-11-25 08:50,82.00,994.47,1009.53,125,3.58,0.80,-69,1
1764057341,2025-11-25 08:55,81.63,994.41,1009.47,125,3.56,0.71,-77,1
1764057642,2025-11-25 09:00,82.01,994.40,1009.46,125,3.51,0.73,-71,1
1764057942,2025-11-25 09:05,82.18,994.59,1009.65,125,3.52,0.77,-75,1
1764058242,2025-11-25 09:10,82.36,994.65,1009.71,125,3.60,0.88,-75,1
1764058542,2025-11-25 09:15,82.22,994.70,1009.76,125,3.65,0.90,-81,1
1764058842,2025-11-25 09:20,82.45,994.59,1009.65,125,3.64,0.93,-71,1
1764059142,2025-11-25 09:25,82.41,994.61,1009.67,125,3.72,1.00,-72,1
1764059442,2025-11-25 09:30,82.35,994.64,1009.70,125,3.78,1.05,-74,1
1764059742,2025-11-25 09:35,82.53,994.66,1009.72,125,3.83,1.13,-69,1
1764060042,2025-11-25 09:40,82.33,994.77,1009.83,125,3.83,1.10,-69,1
1764060342,2025-11-25 09:45,82.37,994.73,1009.79,125,3.90,1.17,-69,1
1764060642,2025-11-25 09:50,82.29,994.77,1009.83,125,3.90,1.16,-72,1
1764060943,2025-11-25 09:55,82.25,994.81,1009.87,125,3.92,1.17,-68,1
1764061243,2025-11-25 10:00,82.34,994.78,1009.84,125,3.96,1.23,-69,1
1764061543,2025-11-25 10:05,82.30,994.77,1009.83,125,3.97,1.23,-69,1
1764061843,2025-11-25 10:10,82.46,994.80,1009.86,125,4.00,1.29,-70,1
1764062143,2025-11-25 10:15,81.94,994.82,1009.88,125,4.06,1.26,-71,1
1764062443,2025-11-25 10:20,82.61,994.74,1009.80,125,4.10,1.41,-70,1
1764062743,2025-11-25 10:25,82.43,994.81,1009.87,125,4.13,1.41,-68,1
1764063043,2025-11-25 10:30,82.59,994.79,1009.85,125,4.18,1.49,-72,1
1764063343,2025-11-25 10:35,82.28,994.76,1009.82,125,4.23,1.48,-73,1
1764063643,2025-11-25 10:40,82.08,994.76,1009.82,125,4.24,1.46,-81,1
1764063943,2025-11-25 10:45,82.15,994.74,1009.80,125,4.22,1.45,-79,1
1764064243,2025-11-25 10:50,82.21,994.74,1009.80,125,4.18,1.42,-75,1
1764064543,2025-11-25 10:55,82.41,994.75,1009.81,125,4.25,1.52,-80,1
1764064843,2025-11-25 11:00,82.50,994.74,1009.80,125,4.27,1.56,-81,1
1764065144,2025-11-25 11:05,82.28,994.56,1009.62,125,4.31,1.56,-71,1
1764065444,2025-11-25 11:10,82.57,994.51,1009.57,125,4.26,1.56,-77,1
1764065744,2025-11-25 11:15,82.65,994.50,1009.56,125,4.29,1.60,-80,1
1764066044,2025-11-25 11:20,82.67,994.49,1009.55,125,4.31,1.63,-72,1
1764066344,2025-11-25 11:25,82.82,994.47,1009.53,125,4.23,1.57,-76,1
1764066644,2025-11-25 11:30,82.75,994.59,1009.65,125,4.22,1.55,-51,1
1764066944,2025-11-25 11:35,82.96,994.59,1009.65,125,4.27,1.64,-52,1
1764067244,2025-11-25 11:40,82.83,994.65,1009.71,125,4.29,1.63,-52,1
1764067544,2025-11-25 11:45,82.79,994.65,1009.71,125,4.32,1.66,-54,1
1764067844,2025-11-25 11:50,82.75,994.68,1009.74,125,4.39,1.72,-56,1
1764068144,2025-11-25 11:55,82.81,994.77,1009.83,125,4.40,1.74,-56,1
1764068444,2025-11-25 12:00,82.81,994.88,1009.94,125,4.40,1.74,-49,1
1764068744,2025-11-25 12:05,82.70,994.87,1009.93,125,4.39,1.71,-55,1
1764069045,2025-11-25 12:10,82.82,994.86,1009.92,125,4.33,1.67,-54,1
1764069345,2025-11-25 12:15,82.87,994.82,1009.88,125,4.35,1.70,-50,1
1764069645,2025-11-25 12:20,82.79,994.72,1009.78,125,4.34,1.68,-51,1
1764069945,2025-11-25 12:25,83.12,994.59,1009.65,125,4.34,1.73,-55,1
1764070245,2025-11-25 12:30,82.92,994.49,1009.55,125,4.34,1.70,-54,1
1764070545,2025-11-25 12:35,82.69,994.48,1009.54,125,4.33,1.65,-52,1
1764070845,2025-11-25 12:40,82.97,994.43,1009.49,125,4.29,1.66,-52,1
1764071145,2025-11-25 12:45,83.01,994.31,1009.37,125,4.25,1.62,-51,1
1764071445,2025-11-25 12:50,83.44,994.17,1009.23,125,4.19,1.64,-56,1
1764071745,2025-11-25 12:55,83.17,994.05,1009.11,125,4.19,1.59,-54,1
1764072045,2025-11-25 13:00,82.96,994.12,1009.18,125,4.19,1.56,-51,1
1764072345,2025-11-25 13:05,83.22,994.14,1009.20,125,4.18,1.59,-51,1
1764072646,2025-11-25 13:10,83.50,994.36,1009.42,125,4.18,1.64,-55,1
1764072946,2025-11-25 13:15,83.50,994.49,1009.55,125,4.21,1.67,-53,1
1764073246,2025-11-25 13:20,83.23,994.32,1009.38,125,4.18,1.59,-53,1
1764073546,2025-11-25 13:25,83.15,994.38,1009.44,125,4.17,1.57,-53,1
1764073846,2025-11-25 13:30,83.34,994.36,1009.42,125,4.14,1.57,-53,1
1764074146,2025-11-25 13:35,84.00,994.41,1009.47,125,4.07,1.61,-51,1
1764074446,2025-11-25 13:40,83.64,994.34,1009.40,125,3.99,1.47,-54,1
1764074746,2025-11-25 13:45,84.14,994.37,1009.43,125,3.93,1.50,-50,1
1764075047,2025-11-25 13:50,83.72,994.42,1009.48,125,3.94,1.44,-54,1
1764075349,2025-11-25 13:55,84.31,994.34,1009.40,125,3.88,1.48,-53,1
1764075649,2025-11-25 14:00,84.19,994.40,1009.46,125,3.88,1.46,-50,1
1764075949,2025-11-25 14:05,84.44,994.39,1009.45,125,3.88,1.50,-53,1
1764076249,2025-11-25 14:10,84.74,994.45,1009.51,125,3.83,1.50,-51,1
1764076549,2025-11-25 14:15,84.55,994.43,1009.49,125,3.82,1.46,-48,1
1764076849,2025-11-25 14:20,84.95,994.34,1009.40,125,3.81,1.51,-54,1
1764077149,2025-11-25 14:25,85.04,994.18,1009.24,125,3.83,1.55,-47,1
1764077449,2025-11-25 14:30,84.78,994.29,1009.35,125,3.85,1.53,-69,1
1764078052,2025-11-25 14:40,84.71,994.31,1009.37,125,3.85,1.52,-69,1
1764078352,2025-11-25 14:45,84.91,994.32,1009.38,125,3.82,1.52,-74,1
1764078653,2025-11-25 14:50,84.75,994.29,1009.35,125,3.82,1.49,-68,1
1764078953,2025-11-25 14:55,85.03,994.22,1009.28,125,3.77,1.49,-70,1
1764079253,2025-11-25 15:00,85.09,994.39,1009.45,125,3.76,1.49,-77,1
1764079553,2025-11-25 15:05,85.12,994.49,1009.55,125,3.75,1.48,-71,1
1764079853,2025-11-25 15:10,85.22,994.61,1009.67,125,3.75,1.50,-66,1
1764080153,2025-11-25 15:15,85.25,994.71,1009.77,125,3.76,1.52,-68,1
1764080453,2025-11-25 15:20,85.52,994.81,1009.87,125,3.69,1.49,-66,1
1764080753,2025-11-25 15:25,85.68,994.81,1009.87,125,3.67,1.50,-66,1
1764081053,2025-11-25 15:30,85.57,994.85,1009.91,125,3.68,1.49,-66,1
1764081353,2025-11-25 15:35,85.69,994.90,1009.96,125,3.68,1.51,-66,1
1764081653,2025-11-25 15:40,85.39,994.91,1009.97,125,3.69,1.47,-66,1
1764081953,2025-11-25 15:45,85.68,994.96,1010.02,125,3.67,1.50,-67,1
1764082559,2025-11-25 15:55,85.31,994.83,1009.89,125,3.73,1.50,-66,1
1764082860,2025-11-25 16:01,85.44,994.63,1009.69,125,3.73,1.52,-67,1
1764083160,2025-11-25 16:06,85.26,994.70,1009.76,125,3.72,1.48,-65,1
1764083460,2025-11-25 16:11,85.52,994.84,1009.90,125,3.67,1.47,-71,1
1764083760,2025-11-25 16:16,85.26,994.95,1010.01,125,3.72,1.48,-72,1
1764084060,2025-11-25 16:21,85.44,994.98,1010.04,125,3.72,1.51,-65,1
1764084360,2025-11-25 16:26,85.41,995.06,1010.12,125,3.74,1.52,-65,1
1764084660,2025-11-25 16:31,85.58,995.06,1010.12,125,3.75,1.56,-65,1
1764084960,2025-11-25 16:36,85.53,995.08,1010.14,125,3.76,1.56,-67,1
1764085260,2025-11-25 16:41,85.59,995.01,1010.07,125,3.74,1.55,-65,1
1764085560,2025-11-25 16:46,85.41,995.12,1010.18,125,3.75,1.53,-66,1
1764085860,2025-11-25 16:51,85.45,995.20,1010.26,125,3.76,1.55,-66,1
1764086160,2025-11-25 16:56,85.65,995.20,1010.26,125,3.77,1.59,-65,1
1764086460,2025-11-25 17:01,85.67,995.19,1010.26,125,3.78,1.60,-65,1
1764086760,2025-11-25 17:06,85.64,995.24,1010.30,125,3.79,1.61,-67,1
1764087060,2025-11-25 17:11,85.77,995.24,1010.30,125,3.77,1.61,-66,1
1764087361,2025-11-25 17:16,85.60,995.27,1010.33,125,3.80,1.61,-68,1
1764087661,2025-11-25 17:21,85.77,995.31,1010.37,125,3.81,1.65,-67,1
1764087961,2025-11-25 17:26,85.71,995.42,1010.48,125,3.81,1.64,-68,1
1764088261,2025-11-25 17:31,85.47,995.46,1010.52,125,3.80,1.59,-64,1
1764088561,2025-11-25 17:36,85.58,995.49,1010.55,125,3.80,1.61,-65,1
1764088861,2025-11-25 17:41,85.58,995.41,1010.47,125,3.80,1.61,-64,1
1764089161,2025-11-25 17:46,85.72,995.42,1010.48,125,3.80,1.63,-64,1
1764089461,2025-11-25 17:51,85.70,995.45,1010.51,125,3.81,1.64,-64,1
1764089761,2025-11-25 17:56,85.74,995.51,1010.57,125,3.82,1.65,-64,1
1764090061,2025-11-25 18:01,85.74,995.57,1010.63,125,3.84,1.67,-65,1
1764090361,2025-11-25 18:06,85.54,995.60,1010.66,125,3.87,1.67,-65,1
1764090661,2025-11-25 18:11,85.50,995.44,1010.50,125,3.88,1.67,-65,1
1764090961,2025-11-25 18:16,85.51,995.43,1010.49,125,3.88,1.68,-65,1
1764091262,2025-11-25 18:21,85.10,995.29,1010.35,125,3.88,1.61,-66,1
1764091562,2025-11-25 18:26,85.19,995.09,1010.15,125,3.87,1.61,-67,1
1764091862,2025-11-25 18:31,85.35,995.06,1010.12,125,3.86,1.63,-67,1
1764092162,2025-11-25 18:36,85.10,995.10,1010.16,125,3.84,1.57,-67,1
1764092462,2025-11-25 18:41,84.93,995.20,1010.26,125,3.80,1.50,-67,1
1764092762,2025-11-25 18:46,85.10,995.27,1010.33,125,3.77,1.50,-69,1
1764093062,2025-11-25 18:51,85.22,995.18,1010.24,125,3.81,1.56,-67,1
1764093363,2025-11-25 18:56,85.15,995.15,1010.21,125,3.83,1.57,-67,1
1764093663,2025-11-25 19:01,85.25,995.05,1010.11,125,3.83,1.58,-67,1
1764093963,2025-11-25 19:06,85.32,995.02,1010.08,125,3.83,1.59,-66,1
1764094263,2025-11-25 19:11,85.13,995.15,1010.21,125,3.83,1.56,-65,1
1764094563,2025-11-25 19:16,85.23,995.30,1010.36,125,3.85,1.60,-66,1
1764094863,2025-11-25 19:21,85.50,995.31,1010.37,125,3.86,1.65,-64,1
1764095163,2025-11-25 19:26,85.35,995.29,1010.35,125,3.87,1.64,-65,1
1764095463,2025-11-25 19:31,85.35,995.28,1010.34,125,3.87,1.64,-57,1
1764095763,2025-11-25 19:36,85.30,995.18,1010.24,125,3.86,1.62,-59,1
1764096063,2025-11-25 19:41,85.34,995.10,1010.16,125,3.86,1.63,-56,1
1764096363,2025-11-25 19:46,85.12,995.06,1010.12,125,3.87,1.60,-58,1
1764096663,2025-11-25 19:51,85.16,995.06,1010.12,125,3.86,1.60,-59,1
1764096963,2025-11-25 19:56,85.16,995.04,1010.10,125,3.87,1.61,-53,1
1764097263,2025-11-25 20:01,85.21,995.05,1010.11,125,3.83,1.58,-60,1
1764097563,2025-11-25 20:06,85.14,995.12,1010.18,125,3.87,1.60,-60,1
1764097864,2025-11-25 20:11,85.01,995.24,1010.30,125,3.81,1.52,-60,1
1764098164,2025-11-25 20:16,85.20,995.31,1010.37,125,3.77,1.52,-61,1
1764098464,2025-11-25 20:21,85.02,995.34,1010.40,125,3.81,1.53,-60,1
1764098764,2025-11-25 20:26,85.27,995.26,1010.32,125,3.83,1.59,-59,1
1764099064,2025-11-25 20:31,84.93,995.36,1010.42,125,3.85,1.55,-58,1
1764099364,2025-11-25 20:36,84.87,995.37,1010.43,125,3.87,1.56,-59,1
1764099664,2025-11-25 20:41,84.34,995.53,1010.59,125,3.88,1.48,-59,1
1764099964,2025-11-25 20:46,84.83,995.62,1010.68,125,3.89,1.57,-60,1
1764100264,2025-11-25 20:51,84.78,995.59,1010.65,125,3.89,1.56,-61,1
1764100564,2025-11-25 20:56,84.73,995.60,1010.66,125,3.88,1.55,-64,1
1764100864,2025-11-25 21:01,84.94,995.54,1010.60,125,3.88,1.58,-60,1
1764101164,2025-11-25 21:06,84.60,995.59,1010.65,125,3.89,1.54,-59,1
1764101464,2025-11-25 21:11,84.43,995.54,1010.60,125,3.89,1.51,-60,1
1764101764,2025-11-25 21:16,84.98,995.43,1010.49,125,3.87,1.58,-60,1
1764102065,2025-11-25 21:21,84.70,995.48,1010.54,125,3.94,1.60,-60,1
1764102365,2025-11-25 21:26,84.55,995.48,1010.54,125,3.95,1.59,-59,1
1764102665,2025-11-25 21:31,84.56,995.48,1010.54,125,3.96,1.60,-59,1
1764102965,2025-11-25 21:36,84.23,995.41,1010.47,125,3.93,1.51,-59,1
1764103265,2025-11-25 21:41,84.13,995.43,1010.49,125,3.93,1.50,-60,1
1764103565,2025-11-25 21:46,84.46,995.37,1010.43,125,3.94,1.56,-60,1
1764103865,2025-11-25 21:51,84.36,995.31,1010.37,125,3.93,1.54,-57,1
1764104165,2025-11-25 21:56,84.52,995.26,1010.32,125,3.95,1.58,-58,1
1764104465,2025-11-25 22:01,84.41,995.25,1010.31,125,3.94,1.55,-58,1
1764104765,2025-11-25 22:06,84.33,995.22,1010.28,125,3.92,1.52,-57,1
1764105065,2025-11-25 22:11,84.41,995.10,1010.16,125,3.91,1.52,-55,1
1764105365,2025-11-25 22:16,84.83,995.00,1010.06,125,3.88,1.56,-58,1
1764105665,2025-11-25 22:21,84.69,994.92,1009.98,125,3.93,1.59,-58,1
1764105965,2025-11-25 22:26,84.84,994.82,1009.88,125,3.94,1.62,-57,1
1764106266,2025-11-25 22:31,84.56,994.89,1009.95,125,3.95,1.59,-58,1
1764106566,2025-11-25 22:36,84.40,994.95,1010.01,125,3.94,1.55,-58,1
1764106866,2025-11-25 22:41,84.75,995.15,1010.21,125,3.94,1.61,-58,1
1764107166,2025-11-25 22:46,84.24,995.13,1010.19,125,3.92,1.51,-57,1
1764107466,2025-11-25 22:51,84.57,995.00,1010.06,125,3.94,1.58,-58,1
1764107766,2025-11-25 22:56,84.57,994.94,1010.00,125,3.94,1.58,-58,1
1764108066,2025-11-25 23:01,84.67,995.01,1010.07,125,3.93,1.59,-57,1
1764108366,2025-11-25 23:06,84.80,994.91,1009.97,125,3.93,1.61,-58,1
1764108667,2025-11-25 23:11,85.02,994.87,1009.93,125,3.92,1.63,-58,1
1764108967,2025-11-25 23:16,84.90,994.97,1010.03,125,3.93,1.62,-58,1
1764109267,2025-11-25 23:21,84.61,994.98,1010.04,125,3.92,1.57,-62,1
1764109567,2025-11-25 23:26,84.49,995.00,1010.06,125,3.93,1.56,-63,1
1764109867,2025-11-25 23:31,84.57,995.03,1010.09,125,3.92,1.56,-66,1
1764110167,2025-11-25 23:36,85.08,995.18,1010.24,125,3.87,1.59,-67,1
1764110467,2025-11-25 23:41,84.94,995.17,1010.23,125,3.91,1.61,-67,1
1764110767,2025-11-25 23:46,85.16,995.23,1010.29,125,3.82,1.56,-67,1
1764111067,2025-11-25 23:51,84.81,995.25,1010.31,125,3.83,1.51,-67,1
1764111367,2025-11-25 23:56,84.97,995.20,1010.26,125,3.82,1.53,-66,1