1764111667,2025-11-26 00:01,84.87,995.14,1010.21,125,3.83,1.52,-67,1
1764111967,2025-11-26 00:06,84.88,995.10,1010.16,125,3.80,1.49,-66,1
1764112267,2025-11-26 00:11,84.92,995.17,1010.23,125,3.77,1.47,-67,1
1764112568,2025-11-26 00:16,85.16,995.09,1010.15,125,3.78,1.52,-67,1
1764112868,2025-11-26 00:21,85.20,994.99,1010.05,125,3.76,1.51,-68,1
1764113168,2025-11-26 00:26,85.24,994.93,1009.99,125,3.75,1.50,-66,1
1764113468,2025-11-26 00:31,85.49,994.92,1009.98,125,3.72,1.51,-58,1
1764113768,2025-11-26 00:36,85.50,994.85,1009.91,125,3.74,1.54,-58,1
1764114068,2025-11-26 00:41,85.88,994.82,1009.88,125,3.69,1.55,-56,1
1764114368,2025-11-26 00:46,85.88,994.76,1009.82,125,3.69,1.55,-58,1
1764114668,2025-11-26 00:51,86.24,994.71,1009.78,125,3.69,1.61,-57,1
1764114968,2025-11-26 00:56,86.04,994.75,1009.81,125,3.68,1.56,-58,1
1764115268,2025-11-26 01:01,86.09,994.71,1009.77,125,3.68,1.57,-58,1
1764115568,2025-11-26 01:06,86.15,994.70,1009.76,125,3.67,1.57,-58,1
1764115868,2025-11-26 01:11,86.30,994.68,1009.74,125,3.67,1.60,-59,1
1764116168,2025-11-26 01:16,86.68,994.67,1009.73,125,3.67,1.66,-58,1
1764116468,2025-11-26 01:21,86.61,994.66,1009.72,125,3.66,1.64,-59,1
1764116769,2025-11-26 01:26,86.67,994.69,1009.75,125,3.64,1.63,-58,1
1764117069,2025-11-26 01:31,86.78,994.57,1009.63,125,3.64,1.65,-58,1
1764117369,2025-11-26 01:36,86.83,994.56,1009.62,125,3.63,1.64,-58,1
1764117669,2025-11-26 01:41,86.96,994.52,1009.58,125,3.63,1.66,-59,1
1764117969,2025-11-26 01:46,86.99,994.55,1009.61,125,3.62,1.66,-59,1
1764118269,2025-11-26 01:51,87.19,994.47,1009.53,125,3.58,1.65,-59,1
1764118569,2025-11-26 01:56,87.89,994.60,1009.66,125,3.46,1.64,-58,1
1764118869,2025-11-26 02:01,88.02,994.64,1009.70,125,3.50,1.71,-59,1
1764119169,2025-11-26 02:06,88.18,994.67,1009.73,125,3.50,1.73,-58,1
1764119469,2025-11-26 02:11,88.08,994.58,1009.64,125,3.49,1.70,-59,1
1764119769,2025-11-26 02:16,87.63,994.53,1009.59,125,3.53,1.67,-58,1
1764120069,2025-11-26 02:21,87.71,994.48,1009.55,125,3.53,1.68,-59,1
1764120369,2025-11-26 02:26,88.26,994.54,1009.60,125,3.55,1.79,-59,1
1764120669,2025-11-26 02:31,88.36,994.62,1009.68,125,3.62,1.88,-69,1
1764120969,2025-11-26 02:36,88.08,994.67,1009.73,125,3.68,1.89,-70,1
1764121270,2025-11-26 02:41,87.63,994.66,1009.72,125,3.71,1.85,-70,1
1764121570,2025-11-26 02:46,87.72,994.60,1009.66,125,3.75,1.90,-69,1
1764121870,2025-11-26 02:51,87.41,994.55,1009.61,125,3.74,1.84,-70,1
1764122170,2025-11-26 02:56,87.12,994.53,1009.59,125,3.79,1.85,-71,1
1764122470,2025-11-26 03:01,87.35,994.46,1009.52,125,3.82,1.91,-71,1
1764122770,2025-11-26 03:06,87.08,994.39,1009.45,125,3.87,1.92,-71,1
1764123070,2025-11-26 03:11,87.04,994.39,1009.45,125,3.90,1.94,-71,1
1764123370,2025-11-26 03:16,86.87,994.31,1009.37,125,3.91,1.93,-71,1
1764123670,2025-11-26 03:21,86.75,994.28,1009.34,125,3.90,1.90,-72,1
1764123970,2025-11-26 03:26,86.73,994.31,1009.37,125,3.87,1.86,-72,1
1764124270,2025-11-26 03:31,86.67,994.23,1009.29,125,3.88,1.86,-59,1
1764124570,2025-11-26 03:36,87.00,994.23,1009.29,125,3.88,1.92,-59,1
1764124870,2025-11-26 03:41,87.25,994.17,1009.23,125,3.86,1.94,-59,1
1764125170,2025-11-26 03:46,87.29,994.12,1009.18,125,3.86,1.94,-59,1
1764125470,2025-11-26 03:51,87.23,994.07,1009.13,125,3.83,1.90,-59,1
1764125771,2025-11-26 03:56,87.55,994.07,1009.13,125,3.72,1.85,-59,1
1764126071,2025-11-26 04:01,87.63,993.98,1009.04,125,3.78,1.92,-59,1
1764126371,2025-11-26 04:06,87.77,994.01,1009.07,125,3.78,1.94,-59,1
1764126671,2025-11-26 04:11,87.59,994.17,1009.23,125,3.78,1.91,-59,1
1764126971,2025-11-26 04:16,87.74,994.13,1009.19,125,3.79,1.95,-60,1
1764127271,2025-11-26 04:21,87.89,994.06,1009.12,125,3.81,1.99,-59,1
1764127571,2025-11-26 04:26,87.71,994.02,1009.08,125,3.77,1.92,-59,1
1764127871,2025-11-26 04:31,87.77,994.03,1009.09,125,3.81,1.97,-70,1
1764128171,2025-11-26 04:36,87.74,994.03,1009.09,125,3.84,2.00,-70,1
1764128471,2025-11-26 04:41,87.82,994.10,1009.16,125,3.82,1.99,-70,1
1764128771,2025-11-26 04:46,87.75,993.90,1008.96,125,3.86,2.02,-70,1
1764129071,2025-11-26 04:51,87.62,993.85,1008.91,125,3.86,2.00,-70,1
1764129372,2025-11-26 04:56,88.27,993.97,1009.03,125,3.81,2.05,-70,1
1764129672,2025-11-26 05:01,88.11,993.97,1009.03,125,3.82,2.04,-70,1
1764129972,2025-11-26 05:06,88.15,993.89,1008.95,125,3.87,2.09,-70,1
1764130272,2025-11-26 05:11,88.34,993.98,1009.04,125,3.88,2.13,-69,1
1764130572,2025-11-26 05:16,88.23,993.85,1008.91,125,3.89,2.12,-70,1
1764130872,2025-11-26 05:21,88.35,994.05,1009.11,125,3.87,2.12,-70,1
1764131172,2025-11-26 05:26,88.42,993.97,1009.03,125,3.91,2.17,-70,1
1764131472,2025-11-26 05:31,88.58,993.83,1008.89,125,3.90,2.19,-60,1
1764131772,2025-11-26 05:36,88.56,993.81,1008.87,125,3.89,2.18,-60,1
1764132072,2025-11-26 05:41,88.58,993.68,1008.74,125,3.91,2.20,-60,1
1764132372,2025-11-26 05:46,88.34,993.60,1008.66,125,3.96,2.21,-60,1
1764132672,2025-11-26 05:51,88.25,993.63,1008.69,125,3.95,2.19,-60,1
1764132972,2025-11-26 05:56,88.73,993.71,1008.77,125,3.91,2.22,-61,1
1764133273,2025-11-26 06:01,88.91,993.68,1008.74,125,3.88,2.22,-60,1
1764133573,2025-11-26 06:06,88.74,993.67,1008.73,125,3.89,2.20,-60,1
1764133873,2025-11-26 06:11,88.59,993.73,1008.79,125,3.89,2.18,-60,1
1764134173,2025-11-26 06:16,88.94,993.69,1008.76,125,3.86,2.21,-66,1
1764134473,2025-11-26 06:21,89.18,993.75,1008.81,125,3.88,2.26,-61,1
1764134773,2025-11-26 06:26,89.03,993.79,1008.85,125,3.95,2.31,-59,1
1764135073,2025-11-26 06:31,88.78,993.84,1008.91,125,3.99,2.31,-70,1
1764135373,2025-11-26 06:36,88.99,993.87,1008.93,125,4.02,2.37,-70,1
1764135673,2025-11-26 06:41,88.96,994.00,1009.06,125,3.96,2.31,-69,1
1764135974,2025-11-26 06:46,89.04,993.99,1009.05,125,4.02,2.38,-70,1
1764136275,2025-11-26 06:51,89.14,994.06,1009.12,125,4.03,2.41,-71,1
1764136575,2025-11-26 06:56,89.56,994.05,1009.11,125,4.02,2.46,-68,1
1764136875,2025-11-26 07:01,89.54,994.03,1009.09,125,3.96,2.40,-69,1
1764137175,2025-11-26 07:06,89.36,994.19,1009.25,125,4.02,2.43,-68,1
1764137475,2025-11-26 07:11,89.83,994.21,1009.27,125,3.98,2.46,-68,1
1764137775,2025-11-26 07:16,89.72,994.15,1009.21,125,4.03,2.50,-67,1
1764138075,2025-11-26 07:21,89.79,994.06,1009.12,125,4.01,2.49,-67,1
1764138378,2025-11-26 07:26,89.56,994.04,1009.10,125,4.08,2.52,-69,1
1764138678,2025-11-26 07:31,89.67,994.23,1009.29,125,4.11,2.57,-59,1
1764138978,2025-11-26 07:36,89.62,994.40,1009.46,125,4.16,2.61,-58,1
1764139581,2025-11-26 07:46,89.47,994.46,1009.52,125,4.10,2.53,-60,1
1764139881,2025-11-26 07:51,89.42,994.50,1009.56,125,4.20,2.62,-60,1
1764140181,2025-11-26 07:56,89.43,994.49,1009.55,125,4.21,2.63,-59,1
1764140481,2025-11-26 08:01,89.24,994.31,1009.37,125,4.22,2.61,-60,1
1764140782,2025-11-26 08:06,89.14,994.16,1009.22,125,4.25,2.62,-59,1
1764141082,2025-11-26 08:11,89.32,994.25,1009.31,125,4.24,2.64,-59,1
1764141685,2025-11-26 08:21,89.70,994.45,1009.51,125,4.17,2.63,-60,1
1764141985,2025-11-26 08:26,90.24,994.56,1009.62,125,4.10,2.65,-61,1
1764142285,2025-11-26 08:31,89.96,994.65,1009.71,125,4.11,2.61,-61,1
1764142585,2025-11-26 08:36,90.03,994.72,1009.78,125,4.14,2.65,-61,1
1764142885,2025-11-26 08:41,89.85,994.80,1009.86,125,4.21,2.69,-61,1
1764143185,2025-11-26 08:46,90.01,994.77,1009.83,125,4.19,2.70,-61,1
1764143485,2025-11-26 08:51,89.94,994.82,1009.88,125,4.15,2.65,-61,1
1764143785,2025-11-26 08:56,89.74,994.84,1009.90,125,4.23,2.70,-61,1
1764144086,2025-11-26 09:01,89.95,994.96,1010.02,125,4.18,2.68,-60,1
1764144386,2025-11-26 09:06,89.84,994.97,1010.03,125,4.25,2.73,-60,1
1764144686,2025-11-26 09:11,90.13,995.02,1010.08,125,4.11,2.64,-61,1
1764144986,2025-11-26 09:16,89.98,994.99,1010.05,125,4.23,2.73,-61,1
1764145286,2025-11-26 09:21,89.88,994.91,1009.97,125,4.19,2.68,-60,1
1764145586,2025-11-26 09:26,89.95,994.94,1010.00,125,4.28,2.78,-61,1
1764145886,2025-11-26 09:31,90.23,995.01,1010.07,125,4.25,2.79,-60,1
1764146186,2025-11-26 09:36,89.74,994.96,1010.02,125,4.29,2.76,-60,1
1764146486,2025-11-26 09:41,89.81,994.98,1010.04,125,4.33,2.81,-60,1
1764146786,2025-11-26 09:46,89.73,994.96,1010.02,125,4.37,2.83,-60,1
1764147087,2025-11-26 09:51,89.70,994.99,1010.05,125,4.36,2.82,-60,1
1764147387,2025-11-26 09:56,89.74,994.98,1010.04,125,4.36,2.83,-61,1
1764147687,2025-11-26 10:01,89.77,994.94,1010.00,125,4.35,2.82,-61,1
1764147987,2025-11-26 10:06,89.54,994.90,1009.96,125,4.39,2.82,-60,1
1764148287,2025-11-26 10:11,89.59,994.83,1009.89,125,4.37,2.81,-60,1
1764148587,2025-11-26 10:16,89.56,994.96,1010.02,125,4.44,2.88,-60,1
1764148887,2025-11-26 10:21,89.62,994.99,1010.05,125,4.44,2.89,-60,1
1764149187,2025-11-26 10:26,89.38,995.03,1010.09,125,4.50,2.91,-60,1
1764149487,2025-11-26 10:31,89.45,994.96,1010.02,125,4.50,2.92,-60,1
1764149787,2025-11-26 10:36,89.44,994.96,1010.02,125,4.51,2.93,-58,1
1764150087,2025-11-26 10:41,89.37,994.95,1010.01,125,4.51,2.92,-61,1
1764150387,2025-11-26 10:46,89.54,994.94,1010.00,125,4.55,2.98,-59,1
1764150688,2025-11-26 10:51,89.76,994.90,1009.96,125,4.53,3.00,-60,1
1764150988,2025-11-26 10:56,89.64,994.82,1009.88,125,4.55,3.00,-71,1
1764151894,2025-11-26 11:11,89.61,994.63,1009.69,125,4.60,3.04,-70,1
1764152194,2025-11-26 11:16,89.63,994.63,1009.69,125,4.58,3.03,-70,1
1764152494,2025-11-26 11:21,89.66,994.54,1009.60,125,4.61,3.06,-68,1
1764152794,2025-11-26 11:26,89.57,994.55,1009.61,125,4.63,3.07,-69,1
1764153094,2025-11-26 11:31,89.56,994.60,1009.66,125,4.65,3.08,-60,1
1764153394,2025-11-26 11:36,89.55,994.74,1009.80,125,4.60,3.03,-60,1
1764153694,2025-11-26 11:41,89.86,994.82,1009.88,125,4.50,2.98,-59,1
1764154298,2025-11-26 11:51,89.71,994.71,1009.77,125,4.60,3.06,-60,1
1764154598,2025-11-26 11:56,89.51,994.71,1009.77,125,4.63,3.06,-60,1
1764154898,2025-11-26 12:01,89.67,994.75,1009.81,125,4.60,3.05,-61,1
1764155198,2025-11-26 12:06,89.96,994.75,1009.81,125,4.55,3.05,-61,1
1764155498,2025-11-26 12:11,89.83,994.64,1009.70,125,4.58,3.06,-61,1
1764155798,2025-11-26 12:16,89.59,994.57,1009.63,125,4.59,3.03,-61,1
1764156098,2025-11-26 12:21,89.88,994.50,1009.56,125,4.57,3.06,-61,1
1764156398,2025-11-26 12:26,90.04,994.63,1009.69,125,4.44,2.95,-60,1
1764156698,2025-11-26 12:31,90.13,994.64,1009.70,125,4.58,3.10,-60,1
1764156998,2025-11-26 12:36,90.00,994.57,1009.63,125,4.64,3.14,-59,1
1764157298,2025-11-26 12:41,90.13,994.51,1009.57,125,4.47,3.00,-62,1
1764157598,2025-11-26 12:46,89.97,994.53,1009.59,125,4.54,3.04,-61,1
1764157898,2025-11-26 12:51,89.96,994.59,1009.65,125,4.59,3.09,-60,1
1764158199,2025-11-26 12:56,90.05,994.53,1009.59,125,4.59,3.10,-60,1
1764158499,2025-11-26 13:01,89.96,994.58,1009.64,125,4.59,3.09,-62,1
1764158799,2025-11-26 13:06,90.19,994.53,1009.59,125,4.56,3.10,-62,1
1764159099,2025-11-26 13:11,90.46,994.49,1009.55,125,4.43,3.01,-66,1
1764159399,2025-11-26 13:16,90.51,994.47,1009.53,125,4.47,3.06,-60,1
1764159699,2025-11-26 13:21,90.16,994.44,1009.50,125,4.50,3.03,-61,1
1764159999,2025-11-26 13:26,90.34,994.44,1009.50,125,4.46,3.02,-62,1
1764160299,2025-11-26 13:31,90.21,994.40,1009.46,125,4.48,3.02,-69,1
1764160599,2025-11-26 13:36,90.60,994.40,1009.46,125,4.37,2.97,-68,1
1764160899,2025-11-26 13:41,90.80,994.31,1009.37,125,4.33,2.96,-69,1
1764161199,2025-11-26 13:46,90.35,994.37,1009.43,125,4.40,2.96,-68,1
1764161499,2025-11-26 13:51,90.66,994.45,1009.51,125,4.28,2.89,-68,1
1764161800,2025-11-26 13:56,90.75,994.50,1009.56,125,4.31,2.93,-67,1
1764162100,2025-11-26 14:01,91.01,994.51,1009.57,125,4.28,2.95,-67,1
1764162400,2025-11-26 14:06,90.96,994.41,1009.47,125,4.32,2.98,-66,1
1764162700,2025-11-26 14:11,90.93,994.29,1009.35,125,4.29,2.94,-68,1
1764163000,2025-11-26 14:16,90.69,994.20,1009.26,125,4.39,3.00,-67,1
1764163300,2025-11-26 14:21,90.63,994.15,1009.21,125,4.42,3.02,-65,1
1764163600,2025-11-26 14:26,90.48,994.21,1009.27,125,4.44,3.02,-66,1
1764163900,2025-11-26 14:31,90.41,994.34,1009.40,125,4.45,3.02,-61,1
1764164200,2025-11-26 14:36,90.57,994.34,1009.40,125,4.47,3.07,-63,1
1764164501,2025-11-26 14:41,90.45,994.37,1009.43,125,4.42,3.00,-60,1
1764164801,2025-11-26 14:46,90.77,994.25,1009.31,125,4.42,3.05,-60,1
1764165101,2025-11-26 14:51,91.01,994.15,1009.21,125,4.32,2.99,-59,1
1764165402,2025-11-26 14:56,90.51,994.18,1009.24,125,4.43,3.02,-61,1
1764165702,2025-11-26 15:01,90.77,994.25,1009.31,125,4.37,3.00,-60,1
1764166002,2025-11-26 15:06,90.46,994.38,1009.44,125,4.39,2.97,-61,1
1764166302,2025-11-26 15:11,90.69,994.40,1009.46,125,4.39,3.00,-61,1
1764166602,2025-11-26 15:16,90.58,994.41,1009.47,125,4.39,2.99,-60,1
1764166902,2025-11-26 15:21,90.82,994.65,1009.71,125,4.43,3.06,-61,1
1764167202,2025-11-26 15:26,90.63,994.70,1009.76,125,4.49,3.09,-62,1
1764167502,2025-11-26 15:31,90.40,994.71,1009.77,125,4.56,3.13,-61,1
1764167802,2025-11-26 15:36,90.58,994.66,1009.72,125,4.42,3.02,-68,1
1764168102,2025-11-26 15:41,91.15,994.60,1009.66,125,4.41,3.10,-63,1
1764168402,2025-11-26 15:46,90.87,994.43,1009.49,125,4.49,3.13,-61,1
1764168702,2025-11-26 15:51,90.67,994.39,1009.45,125,4.48,3.09,-61,1
1764169002,2025-11-26 15:56,90.56,994.33,1009.39,125,4.48,3.07,-60,1
1764169302,2025-11-26 16:01,90.58,994.50,1009.56,125,4.55,3.15,-61,1
1764169602,2025-11-26 16:06,90.24,994.66,1009.72,125,4.62,3.16,-60,1
1764169903,2025-11-26 16:11,90.30,994.58,1009.64,125,4.66,3.21,-60,1
1764170203,2025-11-26 16:16,90.63,994.66,1009.72,125,4.57,3.17,-60,1
1764170503,2025-11-26 16:21,90.57,994.74,1009.80,125,4.42,3.02,-60,1
1764170803,2025-11-26 16:26,90.46,994.69,1009.75,125,4.53,3.11,-60,1
1764171103,2025-11-26 16:31,90.84,994.69,1009.75,125,4.43,3.07,-60,1
1764171403,2025-11-26 16:36,90.65,994.80,1009.87,125,4.56,3.17,-60,1
1764171703,2025-11-26 16:41,90.49,994.87,1009.93,125,4.58,3.16,-60,1
1764172003,2025-11-26 16:46,90.28,994.86,1009.92,125,4.67,3.22,-62,1
1764172303,2025-11-26 16:51,90.57,994.83,1009.89,125,4.57,3.16,-61,1
1764172603,2025-11-26 16:56,90.52,994.88,1009.94,125,4.64,3.23,-61,1
1764172903,2025-11-26 17:01,90.70,994.94,1010.00,125,4.49,3.11,-61,1
1764173203,2025-11-26 17:06,90.68,994.86,1009.92,125,4.57,3.18,-61,1
1764173503,2025-11-26 17:11,90.57,994.91,1009.97,125,4.54,3.13,-61,1
1764173803,2025-11-26 17:16,90.47,994.76,1009.82,125,4.58,3.16,-61,1
1764174104,2025-11-26 17:21,90.86,994.74,1009.80,125,4.53,3.17,-61,1
1764174404,2025-11-26 17:26,90.69,994.75,1009.81,125,4.56,3.17,-61,1
1764174704,2025-11-26 17:31,90.84,994.85,1009.91,125,4.46,3.10,-60,1
1764175004,2025-11-26 17:36,90.78,994.94,1010.00,125,4.54,3.17,-60,1
1764175304,2025-11-26 17:41,90.59,995.03,1010.09,125,4.64,3.24,-60,1
1764175604,2025-11-26 17:46,90.83,995.08,1010.14,125,4.61,3.24,-61,1
1764175904,2025-11-26 17:51,90.53,995.12,1010.18,125,4.60,3.19,-61,1
1764176204,2025-11-26 17:56,90.41,995.02,1010.08,125,4.70,3.27,-60,1
1764176504,2025-11-26 18:01,90.87,994.99,1010.05,125,4.63,3.27,-61,1
1764176804,2025-11-26 18:06,90.97,994.96,1010.02,125,4.64,3.29,-61,1
1764177104,2025-11-26 18:11,91.13,994.90,1009.96,125,4.57,3.25,-60,1
1764177404,2025-11-26 18:16,91.06,994.93,1009.99,125,4.58,3.25,-61,1
1764177704,2025-11-26 18:21,90.59,995.00,1010.06,125,4.70,3.30,-61,1
1764178005,2025-11-26 18:26,90.70,995.04,1010.10,125,4.64,3.25,-61,1
1764178305,2025-11-26 18:31,90.68,995.14,1010.20,125,4.64,3.25,-68,1
1764178605,2025-11-26 18:36,90.43,995.26,1010.32,125,4.75,3.32,-69,1
1764178905,2025-11-26 18:41,90.30,995.16,1010.22,125,4.80,3.35,-69,1
1764179205,2025-11-26 18:46,90.05,995.25,1010.31,125,4.82,3.33,-69,1
1764179505,2025-11-26 18:51,90.18,995.21,1010.27,125,4.82,3.35,-69,1
1764179805,2025-11-26 18:56,90.18,995.14,1010.20,125,4.83,3.36,-69,1
1764180105,2025-11-26 19:01,90.27,995.17,1010.23,125,4.75,3.29,-68,1
1764180405,2025-11-26 19:06,90.20,995.17,1010.23,125,4.81,3.34,-67,1
1764180705,2025-11-26 19:11,90.42,995.11,1010.17,125,4.75,3.32,-68,1
1764181005,2025-11-26 19:16,90.49,995.19,1010.25,125,4.73,3.31,-68,1
1764181305,2025-11-26 19:21,90.21,995.58,1010.64,125,4.85,3.38,-68,1
1764181605,2025-11-26 19:26,90.26,995.54,1010.60,125,4.91,3.45,-68,1
1764181905,2025-11-26 19:31,90.20,995.55,1010.61,125,4.97,3.50,-69,1
1764182206,2025-11-26 19:36,90.03,995.54,1010.60,125,4.95,3.46,-68,1
1764182506,2025-11-26 19:41,90.12,995.43,1010.49,125,4.95,3.47,-73,1
1764182806,2025-11-26 19:46,90.05,995.38,1010.44,125,4.91,3.42,-73,1
1764183106,2025-11-26 19:51,90.18,995.45,1010.51,125,4.86,3.39,-75,1
1764183406,2025-11-26 19:56,90.31,995.60,1010.66,125,4.89,3.44,-74,1
1764183706,2025-11-26 20:01,90.19,995.58,1010.64,125,4.88,3.41,-69,1
1764184006,2025-11-26 20:06,90.09,995.60,1010.66,125,4.95,3.46,-69,1
1764184306,2025-11-26 20:11,90.23,995.66,1010.72,125,4.89,3.43,-69,1
1764184606,2025-11-26 20:16,90.26,995.61,1010.67,125,4.98,3.52,-68,1
1764184906,2025-11-26 20:21,90.14,995.48,1010.54,125,5.02,3.54,-68,1
1764185206,2025-11-26 20:26,90.06,995.53,1010.59,125,5.00,3.51,-68,1
1764185506,2025-11-26 20:31,90.08,995.53,1010.59,125,5.01,3.52,-60,1
1764185807,2025-11-26 20:36,90.08,995.49,1010.55,125,4.98,3.49,-60,1
1764186107,2025-11-26 20:41,90.00,995.52,1010.58,125,5.02,3.52,-60,1
1764186407,2025-11-26 20:46,90.17,995.56,1010.62,125,4.96,3.49,-60,1
1764186707,2025-11-26 20:51,90.04,995.63,1010.69,125,5.01,3.52,-60,1
1764187007,2025-11-26 20:56,90.20,995.65,1010.71,125,4.98,3.51,-60,1
1764187307,2025-11-26 21:01,90.14,995.66,1010.72,125,5.01,3.53,-60,1
1764187607,2025-11-26 21:06,90.11,995.73,1010.79,125,5.02,3.54,-60,1
1764187907,2025-11-26 21:11,90.09,995.81,1010.87,125,5.06,3.57,-60,1
1764188207,2025-11-26 21:16,90.09,995.89,1010.95,125,5.06,3.57,-60,1
1764188507,2025-11-26 21:21,90.09,995.87,1010.93,125,5.09,3.60,-59,1
1764188807,2025-11-26 21:26,90.06,995.91,1010.97,125,5.08,3.59,-60,1
1764189107,2025-11-26 21:31,90.10,995.92,1010.98,125,5.10,3.61,-60,1
1764189407,2025-11-26 21:36,90.07,995.91,1010.97,125,5.13,3.64,-61,1
1764189708,2025-11-26 21:41,90.15,995.88,1010.94,125,5.18,3.70,-60,1
1764190008,2025-11-26 21:46,90.08,995.90,1010.96,125,5.18,3.69,-60,1
1764190308,2025-11-26 21:51,90.08,995.88,1010.94,125,5.17,3.68,-60,1
1764190608,2025-11-26 21:56,89.97,995.95,1011.01,125,5.16,3.65,-60,1
1764190908,2025-11-26 22:01,90.03,996.00,1011.06,125,5.20,3.70,-59,1
1764191208,2025-11-26 22:06,90.02,996.08,1011.14,125,5.21,3.71,-59,1
1764191508,2025-11-26 22:11,90.11,996.07,1011.13,125,5.25,3.76,-58,1
1764191808,2025-11-26 22:16,90.12,996.19,1011.25,125,5.26,3.78,-58,1
1764192110,2025-11-26 22:21,90.04,996.15,1011.21,125,5.27,3.77,-67,1
1764192410,2025-11-26 22:26,90.06,996.18,1011.24,125,5.28,3.79,-63,1
1764192710,2025-11-26 22:31,90.05,996.23,1011.29,125,5.30,3.80,-60,1
1764193010,2025-11-26 22:36,90.08,996.19,1011.26,125,5.33,3.84,-60,1
1764193310,2025-11-26 22:41,90.07,996.26,1011.32,125,5.33,3.84,-61,1
1764193610,2025-11-26 22:46,90.05,996.27,1011.33,125,5.34,3.84,-59,1
1764193910,2025-11-26 22:51,90.05,996.38,1011.44,125,5.35,3.85,-60,1
1764194210,2025-11-26 22:56,90.11,996.43,1011.49,125,5.33,3.84,-59,1
1764194510,2025-11-26 23:01,89.97,996.45,1011.51,125,5.36,3.85,-59,1
1764194810,2025-11-26 23:06,89.99,996.53,1011.59,125,5.28,3.77,-59,1
1764195110,2025-11-26 23:11,89.99,996.55,1011.61,125,5.30,3.79,-60,1
1764195411,2025-11-26 23:16,90.31,996.58,1011.64,125,5.19,3.74,-60,1
1764195711,2025-11-26 23:21,90.12,996.59,1011.65,125,5.24,3.76,-60,1
1764196011,2025-11-26 23:26,90.36,996.62,1011.68,125,5.15,3.70,-59,1
1764196311,2025-11-26 23:31,90.30,996.60,1011.66,125,5.19,3.74,-60,1
1764196914,2025-11-26 23:41,90.22,996.75,1011.81,125,5.19,3.72,-60,1
1764197214,2025-11-26 23:46,90.71,996.74,1011.80,125,5.11,3.72,-59,1
1764197514,2025-11-26 23:51,90.46,996.79,1011.85,125,5.12,3.69,-59,1
1764197814,2025-11-26 23:56,90.30,996.87,1011.93,125,5.18,3.73,-60,1