1764198114,2025-11-27 00:01,91.01,996.92,1011.98,125,5.17,3.83,-59,1
1764198414,2025-11-27 00:06,91.47,996.99,1012.05,125,5.19,3.92,-60,1
1764198714,2025-11-27 00:11,91.18,996.98,1012.04,125,5.16,3.84,-60,1
1764199015,2025-11-27 00:16,91.24,997.02,1012.08,125,5.09,3.78,-60,1
1764199315,2025-11-27 00:21,90.63,996.97,1012.04,125,5.05,3.65,-59,1
1764199615,2025-11-27 00:26,90.68,997.07,1012.13,125,4.90,3.51,-60,1
1764199915,2025-11-27 00:31,90.28,997.10,1012.16,125,4.78,3.33,-59,1
1764200215,2025-11-27 00:36,90.29,997.23,1012.30,125,4.45,3.00,-59,1
1764200515,2025-11-27 00:41,89.62,997.24,1012.30,125,4.55,3.00,-59,1
1764200815,2025-11-27 00:46,89.31,997.31,1012.37,125,4.36,2.76,-59,1
1764201115,2025-11-27 00:51,89.81,997.36,1012.42,125,4.26,2.74,-60,1
1764201415,2025-11-27 00:56,89.29,997.45,1012.51,125,4.20,2.60,-60,1
1764201715,2025-11-27 01:01,89.13,997.47,1012.53,125,4.13,2.50,-60,1
1764202015,2025-11-27 01:06,88.74,997.59,1012.65,125,4.01,2.32,-59,1
1764202315,2025-11-27 01:11,89.19,997.60,1012.67,125,3.95,2.34,-59,1
1764202615,2025-11-27 01:16,89.50,997.67,1012.73,125,3.81,2.25,-59,1
1764202916,2025-11-27 01:21,89.80,997.70,1012.76,125,3.78,2.26,-59,1
1764203216,2025-11-27 01:26,89.40,997.68,1012.74,125,3.80,2.22,-60,1
1764203516,2025-11-27 01:31,89.43,997.73,1012.79,125,3.86,2.28,-69,1
1764203816,2025-11-27 01:36,88.96,997.75,1012.81,125,3.84,2.19,-68,1
1764204116,2025-11-27 01:41,88.99,997.86,1012.92,125,3.68,2.04,-68,1
1764204416,2025-11-27 01:46,89.07,997.84,1012.90,125,3.69,2.06,-68,1
1764204716,2025-11-27 01:51,89.52,997.87,1012.93,125,3.69,2.13,-69,1
1764205016,2025-11-27 01:56,89.25,997.88,1012.94,125,3.65,2.05,-68,1
1764205316,2025-11-27 02:01,89.22,997.99,1013.05,125,3.72,2.11,-69,1
1764205616,2025-11-27 02:06,89.41,998.04,1013.10,125,3.71,2.13,-59,1
1764205916,2025-11-27 02:11,89.12,998.15,1013.21,125,3.57,1.95,-59,1
1764206216,2025-11-27 02:16,88.93,998.10,1013.16,125,3.66,2.01,-60,1
1764206516,2025-11-27 02:21,88.76,998.11,1013.17,125,3.39,1.71,-59,1
1764206817,2025-11-27 02:26,88.15,998.07,1013.13,125,3.49,1.72,-59,1
1764207117,2025-11-27 02:31,88.58,998.16,1013.22,125,3.50,1.79,-59,1
1764207417,2025-11-27 02:36,88.81,998.25,1013.31,125,3.45,1.78,-60,1
1764207717,2025-11-27 02:41,88.60,998.27,1013.33,125,3.39,1.69,-59,1
1764208017,2025-11-27 02:46,88.58,998.31,1013.37,125,3.49,1.78,-60,1
1764208317,2025-11-27 02:51,88.52,998.38,1013.44,125,3.60,1.88,-59,1
1764208617,2025-11-27 02:56,88.28,998.46,1013.52,125,3.53,1.78,-59,1
1764208917,2025-11-27 03:01,88.34,998.47,1013.53,125,3.59,1.84,-59,1
1764209217,2025-11-27 03:06,88.43,998.45,1013.51,125,3.64,1.91,-59,1
1764209517,2025-11-27 03:11,88.36,998.48,1013.54,125,3.58,1.84,-64,1
1764209817,2025-11-27 03:16,88.13,998.50,1013.56,125,3.59,1.81,-70,1
1764210117,2025-11-27 03:21,87.89,998.61,1013.67,125,3.48,1.67,-60,1
1764210417,2025-11-27 03:26,87.19,998.72,1013.78,125,3.48,1.55,-60,1
1764210717,2025-11-27 03:31,87.00,998.75,1013.81,125,3.34,1.38,-69,1
1764211018,2025-11-27 03:36,86.21,998.83,1013.89,125,3.33,1.25,-69,1
1764211318,2025-11-27 03:41,87.89,998.83,1013.89,125,3.17,1.36,-69,1
1764211618,2025-11-27 03:46,87.66,998.90,1013.96,125,3.15,1.30,-69,1
1764211918,2025-11-27 03:51,86.67,998.94,1014.00,125,3.10,1.10,-68,1
1764212218,2025-11-27 03:56,87.06,999.04,1014.10,125,3.08,1.14,-69,1
1764212518,2025-11-27 04:01,86.88,999.04,1014.10,125,3.09,1.12,-69,1
1764212818,2025-11-27 04:06,86.50,999.07,1014.13,125,3.10,1.07,-69,1
1764213118,2025-11-27 04:11,85.44,999.19,1014.25,125,3.08,0.88,-68,1
1764213418,2025-11-27 04:16,86.08,999.33,1014.39,125,2.92,0.82,-68,1
1764213718,2025-11-27 04:21,86.43,999.30,1014.36,125,3.03,0.99,-68,1
1764214018,2025-11-27 04:26,85.29,999.37,1014.43,125,2.98,0.75,-68,1
1764214318,2025-11-27 04:31,85.33,999.39,1014.45,125,3.04,0.82,-60,1
1764214618,2025-11-27 04:36,85.03,999.49,1014.55,125,2.93,0.66,-59,1
1764214918,2025-11-27 04:41,85.17,999.41,1014.47,125,2.93,0.69,-59,1
1764215219,2025-11-27 04:46,84.57,999.37,1014.43,125,2.89,0.55,-60,1
1764215519,2025-11-27 04:51,84.91,999.42,1014.48,125,2.92,0.63,-59,1
1764215819,2025-11-27 04:56,85.54,999.47,1014.53,125,2.97,0.79,-59,1
1764216119,2025-11-27 05:01,84.69,999.55,1014.61,125,2.95,0.63,-59,1
1764216419,2025-11-27 05:06,84.70,999.63,1014.69,125,2.89,0.57,-59,1
1764216719,2025-11-27 05:11,84.88,999.71,1014.77,125,2.84,0.55,-60,1
1764217019,2025-11-27 05:16,85.31,999.73,1014.80,125,2.87,0.65,-60,1
1764217319,2025-11-27 05:21,85.96,999.80,1014.86,125,2.86,0.75,-59,1
1764217619,2025-11-27 05:26,85.66,999.85,1014.91,125,2.84,0.68,-59,1
1764217919,2025-11-27 05:31,84.77,999.78,1014.84,125,2.94,0.63,-59,1
1764218219,2025-11-27 05:36,84.83,999.79,1014.85,125,2.93,0.63,-59,1
1764218519,2025-11-27 05:41,85.21,999.90,1014.96,125,2.91,0.67,-69,1
1764218819,2025-11-27 05:46,85.37,999.91,1014.97,125,2.94,0.73,-67,1
1764219120,2025-11-27 05:52,85.22,999.97,1015.03,125,3.01,0.77,-59,1
1764219420,2025-11-27 05:57,85.05,999.89,1014.95,125,3.09,0.82,-59,1
1764219720,2025-11-27 06:02,85.04,999.91,1014.97,125,3.02,0.75,-59,1
1764220020,2025-11-27 06:07,85.38,999.98,1015.04,125,3.08,0.87,-59,1
1764220320,2025-11-27 06:12,85.27,1000.01,1015.07,125,3.19,0.96,-59,1
1764220620,2025-11-27 06:17,84.91,999.97,1015.03,125,3.22,0.93,-59,1
1764220920,2025-11-27 06:22,84.47,999.98,1015.04,125,3.12,0.76,-59,1
1764221220,2025-11-27 06:27,84.28,1000.06,1015.12,125,3.08,0.69,-59,1
1764221520,2025-11-27 06:32,84.80,1000.13,1015.19,125,3.13,0.82,-59,1
1764221820,2025-11-27 06:37,84.46,1000.23,1015.29,125,3.10,0.74,-61,1
1764222120,2025-11-27 06:42,85.00,1000.24,1015.30,125,3.18,0.90,-59,1
1764222420,2025-11-27 06:47,84.61,1000.27,1015.33,125,3.17,0.83,-58,1
1764222720,2025-11-27 06:52,84.51,1000.33,1015.39,125,3.21,0.85,-57,1
1764223021,2025-11-27 06:57,84.88,1000.33,1015.39,125,3.24,0.94,-59,1
1764223321,2025-11-27 07:02,84.26,1000.30,1015.36,125,3.33,0.93,-59,1
1764223621,2025-11-27 07:07,84.48,1000.29,1015.35,125,3.26,0.90,-56,1
1764223921,2025-11-27 07:12,84.54,1000.33,1015.39,125,3.24,0.89,-50,1
1764224221,2025-11-27 07:17,84.65,1000.37,1015.43,125,3.32,0.98,-56,1
1764224521,2025-11-27 07:22,84.31,1000.41,1015.47,125,3.26,0.87,-55,1
1764224821,2025-11-27 07:27,84.03,1000.52,1015.58,125,3.34,0.90,-54,1
1764225121,2025-11-27 07:32,83.50,1000.58,1015.64,125,3.34,0.81,-59,1
1764225421,2025-11-27 07:37,84.46,1000.66,1015.72,125,3.33,0.96,-59,1
1764225721,2025-11-27 07:42,83.65,1000.69,1015.75,125,3.38,0.88,-59,1
1764226021,2025-11-27 07:47,84.10,1000.69,1015.75,125,3.34,0.91,-58,1
1764226321,2025-11-27 07:52,84.41,1000.78,1015.84,125,3.38,1.00,-60,1
1764226621,2025-11-27 07:57,84.39,1000.83,1015.89,125,3.53,1.15,-60,1
1764226922,2025-11-27 08:02,83.39,1000.91,1015.97,125,3.47,0.92,-58,1
1764227222,2025-11-27 08:07,83.83,1001.04,1016.10,125,3.59,1.11,-56,1
1764227522,2025-11-27 08:12,83.72,1001.12,1016.18,125,3.60,1.11,-58,1
1764227822,2025-11-27 08:17,83.65,1001.14,1016.20,125,3.62,1.11,-58,1
1764228122,2025-11-27 08:22,83.52,1001.25,1016.31,125,3.58,1.05,-58,1
1764228422,2025-11-27 08:27,83.40,1001.28,1016.34,125,3.50,0.95,-59,1
1764228722,2025-11-27 08:32,82.89,1001.33,1016.39,125,3.46,0.83,-59,1
1764229325,2025-11-27 08:42,81.59,1001.43,1016.50,125,3.47,0.62,-58,1
1764229625,2025-11-27 08:47,83.24,1001.57,1016.63,125,3.48,0.91,-59,1
1764229925,2025-11-27 08:52,81.39,1001.66,1016.72,125,3.47,0.59,-59,1
1764230226,2025-11-27 08:57,79.85,1001.74,1016.81,125,3.37,0.23,-59,1
1764230526,2025-11-27 09:02,80.38,1001.87,1016.93,125,3.27,0.22,-58,1
1764230826,2025-11-27 09:07,82.08,1001.91,1016.97,125,3.30,0.54,-60,1
1764231126,2025-11-27 09:12,81.07,1001.92,1016.98,125,3.34,0.40,-60,1
1764231426,2025-11-27 09:17,80.41,1001.97,1017.03,125,3.36,0.31,-60,1
1764231726,2025-11-27 09:22,82.08,1001.99,1017.05,125,3.39,0.63,-59,1
1764232026,2025-11-27 09:27,81.54,1002.09,1017.15,125,3.39,0.53,-59,1
1764232326,2025-11-27 09:32,81.76,1002.16,1017.22,125,3.41,0.59,-66,1
1764232626,2025-11-27 09:37,81.26,1002.17,1017.23,125,3.42,0.52,-67,1
1764232926,2025-11-27 09:42,80.69,1002.17,1017.23,125,3.36,0.36,-73,1
1764233226,2025-11-27 09:47,80.38,1002.14,1017.20,125,3.32,0.27,-70,1
1764233526,2025-11-27 09:52,80.44,1002.13,1017.19,125,3.23,0.19,-69,1
1764233827,2025-11-27 09:57,81.11,1002.18,1017.24,125,3.20,0.28,-69,1
1764234127,2025-11-27 10:02,81.64,1002.18,1017.24,125,3.13,0.30,-69,1
1764234427,2025-11-27 10:07,82.38,1002.22,1017.28,125,3.18,0.47,-72,1
1764234727,2025-11-27 10:12,83.46,1002.22,1017.28,125,3.16,0.63,-72,1
1764235027,2025-11-27 10:17,82.72,1002.20,1017.26,125,3.24,0.59,-75,1
1764235327,2025-11-27 10:22,82.98,1002.22,1017.28,125,3.25,0.64,-68,1
1764235628,2025-11-27 10:27,82.37,1002.30,1017.36,125,3.25,0.54,-70,1
1764235928,2025-11-27 10:32,83.53,1002.27,1017.33,125,3.06,0.54,-60,1
1764236228,2025-11-27 10:37,83.38,1002.33,1017.39,125,3.08,0.54,-56,1
1764236528,2025-11-27 10:42,83.79,1002.37,1017.43,125,3.08,0.61,-53,1
1764236828,2025-11-27 10:47,83.47,1002.43,1017.49,125,3.01,0.49,-55,1
1764237128,2025-11-27 10:52,83.26,1002.33,1017.39,125,3.05,0.49,-58,1
1764237428,2025-11-27 10:57,82.96,1002.35,1017.41,125,2.92,0.31,-59,1
1764238030,2025-11-27 11:07,83.68,1002.32,1017.38,125,3.01,0.52,-58,1
1764238330,2025-11-27 11:12,83.25,1002.38,1017.44,125,3.05,0.49,-58,1
1764238630,2025-11-27 11:17,83.62,1002.44,1017.50,125,3.00,0.50,-57,1
1764238930,2025-11-27 11:22,83.73,1002.47,1017.53,125,3.00,0.52,-58,1
1764239230,2025-11-27 11:27,83.32,1002.61,1017.67,125,3.01,0.46,-57,1
1764239530,2025-11-27 11:32,84.04,1002.69,1017.75,125,2.99,0.56,-59,1
1764239830,2025-11-27 11:37,83.59,1002.66,1017.72,125,2.94,0.44,-58,1
1764240130,2025-11-27 11:42,84.20,1002.67,1017.73,125,2.89,0.49,-59,1
1764240430,2025-11-27 11:47,84.53,1002.66,1017.72,125,2.80,0.45,-61,1
1764240730,2025-11-27 11:52,84.40,1002.72,1017.78,125,2.77,0.40,-60,1
1764241030,2025-11-27 11:57,84.40,1002.67,1017.73,125,2.93,0.56,-60,1
1764241331,2025-11-27 12:02,84.29,1002.80,1017.86,125,2.92,0.53,-59,1
1764241631,2025-11-27 12:07,83.77,1002.75,1017.81,125,2.88,0.41,-59,1
1764241931,2025-11-27 12:12,83.68,1002.77,1017.83,125,2.95,0.46,-57,1
1764242231,2025-11-27 12:17,83.74,1002.85,1017.91,125,2.93,0.45,-59,1
1764242531,2025-11-27 12:22,83.70,1002.83,1017.89,125,2.96,0.47,-56,1
1764242831,2025-11-27 12:27,83.40,1002.99,1018.05,125,2.93,0.40,-59,1
1764243131,2025-11-27 12:32,83.31,1003.09,1018.15,125,2.90,0.35,-71,1
1764243431,2025-11-27 12:37,83.05,1003.09,1018.15,125,2.95,0.36,-72,1
1764243731,2025-11-27 12:42,83.07,1003.22,1018.28,125,2.99,0.40,-72,1
1764244031,2025-11-27 12:47,82.21,1003.18,1018.24,125,2.96,0.23,-72,1
1764244331,2025-11-27 12:52,82.35,1003.20,1018.26,125,2.87,0.16,-71,1
1764244631,2025-11-27 12:57,82.15,1003.27,1018.33,125,2.96,0.22,-72,1
1764244931,2025-11-27 13:02,82.24,1003.36,1018.42,125,2.88,0.15,-70,1
1764245231,2025-11-27 13:07,82.15,1003.43,1018.49,125,2.90,0.16,-70,1
1764245531,2025-11-27 13:12,82.22,1003.38,1018.44,125,3.01,0.28,-71,1
1764245832,2025-11-27 13:17,82.88,1003.40,1018.46,125,2.91,0.29,-71,1
1764246132,2025-11-27 13:22,82.13,1003.51,1018.57,125,3.01,0.26,-70,1
1764246432,2025-11-27 13:27,82.60,1003.52,1018.58,125,3.01,0.34,-72,1
1764246732,2025-11-27 13:32,82.31,1003.57,1018.63,125,2.94,0.22,-71,1
1764247032,2025-11-27 13:37,82.57,1003.54,1018.60,125,2.84,0.17,-71,1
1764247332,2025-11-27 13:42,83.11,1003.62,1018.68,125,2.85,0.27,-71,1
1764247632,2025-11-27 13:47,83.36,1003.66,1018.72,125,2.81,0.27,-74,1
1764247932,2025-11-27 13:52,83.41,1003.69,1018.75,125,2.87,0.34,-71,1
1764248232,2025-11-27 13:57,84.37,1003.75,1018.81,125,2.83,0.46,-72,1
1764248532,2025-11-27 14:02,84.66,1003.89,1018.95,125,2.71,0.39,-71,1
1764248832,2025-11-27 14:07,85.10,1003.88,1018.94,125,2.71,0.46,-69,1
1764249132,2025-11-27 14:12,85.25,1004.02,1019.08,125,2.73,0.50,-67,1
1764249432,2025-11-27 14:17,85.16,1004.05,1019.11,125,2.79,0.55,-70,1
1764249732,2025-11-27 14:22,85.04,1004.18,1019.24,125,2.76,0.50,-69,1
1764250033,2025-11-27 14:27,84.59,1004.22,1019.28,125,2.76,0.42,-69,1
1764250333,2025-11-27 14:32,84.34,1004.35,1019.41,125,2.79,0.41,-69,1
1764250633,2025-11-27 14:37,83.88,1004.45,1019.51,125,2.73,0.28,-68,1
1764250933,2025-11-27 14:42,84.21,1004.42,1019.48,125,2.91,0.51,-68,1
1764251233,2025-11-27 14:47,82.87,1004.46,1019.52,125,2.80,0.18,-78,1
1764251533,2025-11-27 14:52,82.17,1004.54,1019.60,125,2.77,0.03,-71,1
1764251833,2025-11-27 14:57,81.83,1004.58,1019.64,125,2.84,0.05,-71,1
1764252133,2025-11-27 15:02,81.41,1004.61,1019.67,125,2.81,-0.06,-70,1
1764252433,2025-11-27 15:07,81.41,1004.75,1019.81,125,2.85,-0.02,-69,1
1764252733,2025-11-27 15:12,81.83,1004.69,1019.75,125,2.89,0.09,-72,1
1764253033,2025-11-27 15:17,81.66,1004.77,1019.83,125,2.89,0.06,-72,1
1764253333,2025-11-27 15:22,81.83,1004.81,1019.87,125,2.92,0.12,-72,1
1764253633,2025-11-27 15:27,81.87,1004.99,1020.05,125,2.89,0.10,-72,1
1764254237,2025-11-27 15:37,81.60,1005.16,1020.22,125,2.88,0.05,-57,1
1764254537,2025-11-27 15:42,80.75,1005.17,1020.23,125,2.87,-0.11,-57,1
1764254837,2025-11-27 15:47,80.69,1005.18,1020.24,125,2.83,-0.16,-55,1
1764255137,2025-11-27 15:52,80.75,1005.20,1020.26,125,2.88,-0.10,-55,1
1764255437,2025-11-27 15:57,80.95,1005.24,1020.31,125,2.85,-0.09,-56,1
1764255737,2025-11-27 16:02,80.84,1005.38,1020.44,125,2.86,-0.10,-57,1
1764256037,2025-11-27 16:07,81.11,1005.47,1020.53,125,2.89,-0.03,-54,1
1764256337,2025-11-27 16:12,81.13,1005.50,1020.56,125,2.91,-0.00,-54,1
1764256637,2025-11-27 16:17,81.18,1005.54,1020.60,125,2.95,0.04,-56,1
1764256937,2025-11-27 16:22,81.33,1005.56,1020.62,125,2.97,0.09,-57,1
1764257237,2025-11-27 16:27,80.95,1005.58,1020.64,125,2.98,0.03,-53,1
1764257537,2025-11-27 16:32,81.01,1005.65,1020.71,125,2.94,0.00,-57,1
1764257837,2025-11-27 16:37,81.32,1005.78,1020.84,125,3.01,0.13,-56,1
1764258137,2025-11-27 16:42,81.00,1005.76,1020.82,125,3.01,0.07,-55,1
1764258438,2025-11-27 16:47,81.35,1005.75,1020.81,125,3.03,0.15,-55,1
1764258738,2025-11-27 16:52,81.04,1005.92,1020.98,125,2.99,0.06,-54,1
1764259038,2025-11-27 16:57,80.97,1006.13,1021.19,125,3.02,0.07,-53,1
1764259338,2025-11-27 17:02,80.86,1006.22,1021.28,125,3.01,0.05,-52,1
1764259638,2025-11-27 17:07,80.68,1006.27,1021.33,125,2.98,-0.01,-53,1
1764259938,2025-11-27 17:12,80.79,1006.37,1021.43,125,2.98,0.01,-56,1
1764260238,2025-11-27 17:17,80.67,1006.49,1021.55,125,2.97,-0.02,-58,1
1764260538,2025-11-27 17:22,80.80,1006.51,1021.57,125,2.87,-0.10,-60,1
1764260838,2025-11-27 17:27,80.78,1006.55,1021.61,125,2.97,-0.01,-63,1
1764261138,2025-11-27 17:32,81.20,1006.60,1021.66,125,2.99,0.09,-63,1
1764261439,2025-11-27 17:37,81.23,1006.67,1021.73,125,3.01,0.11,-58,1
1764261739,2025-11-27 17:42,80.76,1006.78,1021.84,125,2.99,0.01,-54,1
1764262039,2025-11-27 17:47,80.58,1006.81,1021.87,125,2.96,-0.05,-58,1
1764262339,2025-11-27 17:52,81.09,1006.85,1021.91,125,2.98,0.06,-58,1
1764262639,2025-11-27 17:57,81.26,1006.92,1021.98,125,3.05,0.15,-55,1
1764262939,2025-11-27 18:02,81.11,1006.95,1022.01,125,3.08,0.16,-55,1
1764263239,2025-11-27 18:07,81.54,1007.03,1022.09,125,3.09,0.24,-54,1
1764263539,2025-11-27 18:12,80.86,1007.11,1022.17,125,3.11,0.14,-54,1
1764263839,2025-11-27 18:17,81.29,1007.12,1022.18,125,3.12,0.23,-56,1
1764264139,2025-11-27 18:22,80.93,1007.20,1022.26,125,3.15,0.20,-54,1
1764264439,2025-11-27 18:27,81.44,1007.30,1022.36,125,3.13,0.26,-56,1
1764264739,2025-11-27 18:32,81.15,1007.33,1022.39,125,3.11,0.19,-73,1
1764265039,2025-11-27 18:37,81.56,1007.36,1022.42,125,3.11,0.26,-72,1
1764265339,2025-11-27 18:42,81.51,1007.38,1022.44,125,3.08,0.23,-73,1
1764265640,2025-11-27 18:47,81.98,1007.42,1022.48,125,3.13,0.35,-73,1
1764265940,2025-11-27 18:52,82.16,1007.45,1022.51,125,3.14,0.39,-70,1
1764266240,2025-11-27 18:57,82.05,1007.61,1022.67,125,3.16,0.40,-70,1
1764266540,2025-11-27 19:02,82.52,1007.63,1022.69,125,3.17,0.48,-75,1
1764266840,2025-11-27 19:07,82.19,1007.68,1022.74,125,3.14,0.40,-70,1
1764267140,2025-11-27 19:12,82.49,1007.71,1022.77,125,3.08,0.39,-71,1
1764267441,2025-11-27 19:17,82.75,1007.78,1022.84,125,3.06,0.41,-69,1
1764267741,2025-11-27 19:22,83.32,1007.87,1022.93,125,3.05,0.50,-71,1
1764268041,2025-11-27 19:27,83.17,1007.80,1022.86,125,3.09,0.51,-70,1
1764268341,2025-11-27 19:32,84.04,1007.82,1022.88,125,3.10,0.67,-69,1
1764268641,2025-11-27 19:37,83.74,1007.90,1022.96,125,3.14,0.66,-74,1
1764268941,2025-11-27 19:42,83.82,1007.86,1022.93,125,3.15,0.68,-70,1
1764269241,2025-11-27 19:47,84.19,1007.92,1022.98,125,3.19,0.78,-68,1
1764269541,2025-11-27 19:52,83.54,1008.00,1023.06,125,3.30,0.78,-71,1
1764269841,2025-11-27 19:57,83.67,1008.05,1023.11,125,3.33,0.83,-72,1
1764270141,2025-11-27 20:02,83.32,1008.14,1023.20,125,3.36,0.80,-73,1
1764270441,2025-11-27 20:07,83.18,1008.23,1023.29,125,3.39,0.81,-74,1
1764270741,2025-11-27 20:12,83.16,1008.27,1023.33,125,3.39,0.81,-71,1
1764271041,2025-11-27 20:17,82.89,1008.41,1023.47,125,3.46,0.83,-69,1
1764271342,2025-11-27 20:22,82.59,1008.53,1023.59,125,3.42,0.74,-70,1
1764271642,2025-11-27 20:27,82.42,1008.54,1023.61,125,3.47,0.76,-70,1
1764271942,2025-11-27 20:32,82.40,1008.53,1023.59,125,3.47,0.76,-70,1
1764272242,2025-11-27 20:37,82.11,1008.61,1023.67,125,3.34,0.58,-69,1
1764272542,2025-11-27 20:42,81.78,1008.66,1023.72,125,3.28,0.47,-71,1
1764272842,2025-11-27 20:47,81.67,1008.73,1023.79,125,3.34,0.51,-69,1
1764273142,2025-11-27 20:52,81.78,1008.80,1023.86,125,3.32,0.51,-73,1
1764273442,2025-11-27 20:57,81.58,1008.92,1023.98,125,3.30,0.45,-72,1
1764273742,2025-11-27 21:02,81.48,1009.02,1024.08,125,3.35,0.48,-73,1
1764274042,2025-11-27 21:07,81.45,1009.10,1024.16,125,3.35,0.48,-73,1
1764274342,2025-11-27 21:12,81.26,1009.04,1024.10,125,3.30,0.40,-73,1
1764274642,2025-11-27 21:17,81.24,1009.09,1024.15,125,3.35,0.44,-75,1
1764274942,2025-11-27 21:22,80.96,1009.11,1024.17,125,3.31,0.36,-70,1
1764275242,2025-11-27 21:27,81.26,1009.16,1024.22,125,3.34,0.44,-73,1
1764275543,2025-11-27 21:32,81.18,1009.23,1024.29,125,3.37,0.45,-55,1
1764276146,2025-11-27 21:42,81.24,1009.28,1024.34,125,3.26,0.36,-70,1
1764276446,2025-11-27 21:47,81.47,1009.24,1024.30,125,3.29,0.42,-68,1
1764276746,2025-11-27 21:52,81.62,1009.20,1024.26,125,3.25,0.41,-72,1
1764277046,2025-11-27 21:57,81.39,1009.18,1024.24,125,3.26,0.38,-73,1
1764277346,2025-11-27 22:02,81.43,1009.16,1024.22,125,3.29,0.42,-73,1
1764277646,2025-11-27 22:07,81.61,1009.19,1024.25,125,3.34,0.50,-72,1
1764277946,2025-11-27 22:12,81.70,1009.16,1024.22,125,3.38,0.55,-73,1
1764278246,2025-11-27 22:17,81.44,1009.17,1024.23,125,3.39,0.52,-73,1
1764278546,2025-11-27 22:22,81.70,1009.20,1024.26,125,3.39,0.56,-72,1
1764278846,2025-11-27 22:27,81.92,1009.20,1024.26,125,3.43,0.64,-73,1
1764279146,2025-11-27 22:32,81.98,1009.15,1024.21,125,3.39,0.61,-62,1
1764279447,2025-11-27 22:37,81.82,1009.17,1024.23,125,3.47,0.66,-57,1
1764279747,2025-11-27 22:42,81.77,1009.19,1024.25,125,3.44,0.62,-57,1
1764280047,2025-11-27 22:47,81.53,1009.11,1024.17,125,3.44,0.58,-56,1
1764280347,2025-11-27 22:52,82.09,1009.19,1024.25,125,3.48,0.72,-58,1
1764280647,2025-11-27 22:57,81.61,1009.19,1024.25,125,3.45,0.61,-55,1
1764280947,2025-11-27 23:02,81.10,1009.15,1024.21,125,3.34,0.41,-55,1
1764281247,2025-11-27 23:07,81.14,1009.14,1024.20,125,3.31,0.39,-57,1
1764281547,2025-11-27 23:12,80.91,1009.10,1024.16,125,3.27,0.31,-58,1
1764281847,2025-11-27 23:17,81.03,1009.13,1024.19,125,3.37,0.43,-57,1
1764282147,2025-11-27 23:22,80.74,1009.13,1024.19,125,3.36,0.37,-55,1
1764282447,2025-11-27 23:27,80.76,1009.21,1024.27,125,3.45,0.46,-54,1
1764282747,2025-11-27 23:32,81.34,1009.23,1024.29,125,3.47,0.58,-72,1
1764283047,2025-11-27 23:37,80.95,1009.31,1024.37,125,3.45,0.49,-72,1
1764283347,2025-11-27 23:42,80.28,1009.25,1024.31,125,3.46,0.39,-71,1
1764283648,2025-11-27 23:47,80.63,1009.19,1024.25,125,3.28,0.27,-72,1
1764283948,2025-11-27 23:52,81.37,1009.11,1024.17,125,3.20,0.32,-71,1
1764284248,2025-11-27 23:57,81.46,1009.11,1024.17,125,3.17,0.30,-72,1