1764284548,2025-11-28 00:02,81.31,1009.18,1024.24,125,3.17,0.28,-72,1
1764284849,2025-11-28 00:07,81.67,1009.17,1024.23,125,3.18,0.35,-70,1
1764285149,2025-11-28 00:12,81.47,1009.17,1024.23,125,3.20,0.34,-72,1
1764285449,2025-11-28 00:17,81.50,1009.16,1024.22,125,3.19,0.33,-72,1
1764285749,2025-11-28 00:22,81.82,1009.20,1024.26,125,3.24,0.43,-72,1
1764286049,2025-11-28 00:27,81.73,1009.24,1024.30,125,3.29,0.47,-73,1
1764286349,2025-11-28 00:32,81.37,1009.20,1024.26,125,3.31,0.43,-56,1
1764286649,2025-11-28 00:37,81.45,1009.10,1024.16,125,3.30,0.43,-58,1
1764286949,2025-11-28 00:42,81.86,1009.27,1024.33,125,3.26,0.46,-58,1
1764287249,2025-11-28 00:47,81.80,1009.21,1024.27,125,3.21,0.40,-58,1
1764287550,2025-11-28 00:52,81.95,1009.30,1024.36,125,3.23,0.45,-61,1
1764287850,2025-11-28 00:57,81.97,1009.48,1024.54,125,3.22,0.44,-57,1
1764288150,2025-11-28 01:02,82.03,1009.39,1024.45,125,3.25,0.48,-57,1
1764288450,2025-11-28 01:07,81.37,1009.38,1024.44,125,3.24,0.36,-55,1
1764288750,2025-11-28 01:12,81.63,1009.45,1024.51,125,3.13,0.29,-57,1
1764289050,2025-11-28 01:17,81.67,1009.45,1024.51,125,3.23,0.40,-58,1
1764289350,2025-11-28 01:22,81.31,1009.40,1024.46,125,3.15,0.26,-57,1
1764289650,2025-11-28 01:27,81.23,1009.44,1024.50,125,3.10,0.20,-58,1
1764289950,2025-11-28 01:32,80.89,1009.48,1024.54,125,3.11,0.15,-72,1
1764290250,2025-11-28 01:37,80.75,1009.58,1024.64,125,3.09,0.11,-72,1
1764290550,2025-11-28 01:42,80.88,1009.64,1024.70,125,3.06,0.10,-72,1
1764290850,2025-11-28 01:47,81.08,1009.80,1024.86,125,3.03,0.10,-57,1
1764291150,2025-11-28 01:52,80.85,1009.81,1024.87,125,2.94,-0.02,-57,1
1764291451,2025-11-28 01:57,81.10,1009.79,1024.85,125,2.94,0.02,-58,1
1764291751,2025-11-28 02:02,81.49,1009.78,1024.84,125,2.89,0.04,-72,1
1764292051,2025-11-28 02:07,81.69,1009.76,1024.82,125,2.94,0.12,-72,1
1764292351,2025-11-28 02:12,81.49,1009.76,1024.82,125,2.96,0.10,-71,1
1764292651,2025-11-28 02:17,81.51,1009.73,1024.79,125,2.92,0.07,-71,1
1764292951,2025-11-28 02:22,81.49,1009.72,1024.78,125,2.95,0.09,-72,1
1764293251,2025-11-28 02:27,81.88,1009.77,1024.83,125,2.92,0.13,-73,1
1764293551,2025-11-28 02:32,81.39,1009.82,1024.88,125,2.72,-0.15,-73,1
1764293851,2025-11-28 02:37,81.31,1009.82,1024.88,125,2.67,-0.21,-73,1
1764294151,2025-11-28 02:42,81.03,1009.87,1024.93,125,2.66,-0.27,-73,1
1764294451,2025-11-28 02:47,81.18,1009.89,1024.95,125,2.66,-0.24,-72,1
1764294751,2025-11-28 02:52,80.82,1009.87,1024.93,125,2.61,-0.35,-73,1
1764295051,2025-11-28 02:57,81.24,1009.90,1024.96,125,2.55,-0.34,-73,1
1764295351,2025-11-28 03:02,80.46,1009.86,1024.92,125,2.57,-0.45,-73,1
1764295651,2025-11-28 03:07,79.90,1009.84,1024.90,125,2.47,-0.65,-73,1
1764295952,2025-11-28 03:12,79.85,1009.77,1024.83,125,2.50,-0.62,-73,1
1764296252,2025-11-28 03:17,79.90,1009.75,1024.81,125,2.54,-0.58,-73,1
1764296552,2025-11-28 03:22,80.10,1009.75,1024.81,125,2.56,-0.52,-56,1
1764296852,2025-11-28 03:27,80.96,1009.75,1024.81,125,2.60,-0.34,-68,1
1764297152,2025-11-28 03:32,81.07,1009.71,1024.77,125,2.63,-0.29,-64,1
1764297452,2025-11-28 03:37,81.17,1009.74,1024.80,125,2.71,-0.19,-58,1
1764297752,2025-11-28 03:42,80.83,1009.71,1024.77,125,2.68,-0.28,-57,1
1764298053,2025-11-28 03:47,80.36,1009.78,1024.84,125,2.66,-0.38,-56,1
1764298353,2025-11-28 03:52,79.77,1009.71,1024.77,125,2.69,-0.45,-57,1
1764298653,2025-11-28 03:57,79.15,1009.81,1024.87,125,2.63,-0.62,-57,1
1764298953,2025-11-28 04:02,79.70,1009.76,1024.82,125,2.55,-0.60,-57,1
1764299253,2025-11-28 04:07,79.93,1009.70,1024.76,125,2.42,-0.69,-56,1
1764299553,2025-11-28 04:12,79.85,1009.69,1024.75,125,2.60,-0.53,-72,1
1764299853,2025-11-28 04:17,80.06,1009.69,1024.75,125,2.67,-0.42,-72,1
1764300153,2025-11-28 04:22,79.98,1009.73,1024.79,125,2.67,-0.44,-73,1
1764300453,2025-11-28 04:27,79.96,1009.79,1024.85,125,2.75,-0.36,-72,1
1764300753,2025-11-28 04:32,79.88,1009.75,1024.81,125,2.74,-0.38,-58,1
1764301053,2025-11-28 04:37,79.62,1009.64,1024.70,125,2.82,-0.35,-57,1
1764301353,2025-11-28 04:42,78.60,1009.71,1024.77,125,2.74,-0.61,-57,1
1764301653,2025-11-28 04:47,77.49,1009.75,1024.81,125,2.68,-0.86,-57,1
1764301953,2025-11-28 04:52,78.01,1009.85,1024.91,125,2.58,-0.87,-55,1
1764302254,2025-11-28 04:57,77.63,1009.77,1024.83,125,2.51,-1.00,-56,1
1764302554,2025-11-28 05:02,77.49,1009.83,1024.89,125,2.51,-1.02,-57,1
1764302854,2025-11-28 05:07,76.99,1009.80,1024.86,125,2.47,-1.15,-56,1
1764303154,2025-11-28 05:12,76.90,1009.76,1024.82,125,2.43,-1.21,-56,1
1764303454,2025-11-28 05:17,76.99,1009.62,1024.68,125,2.41,-1.21,-56,1
1764303754,2025-11-28 05:22,77.22,1009.67,1024.73,125,2.35,-1.23,-56,1
1764304054,2025-11-28 05:27,77.35,1009.59,1024.65,125,2.37,-1.19,-56,1
1764304355,2025-11-28 05:32,77.51,1009.61,1024.67,125,2.36,-1.17,-58,1
1764304655,2025-11-28 05:37,77.97,1009.65,1024.71,125,2.39,-1.06,-57,1
1764304955,2025-11-28 05:42,78.08,1009.69,1024.76,125,2.43,-1.00,-56,1
1764305255,2025-11-28 05:47,78.24,1009.77,1024.83,125,2.41,-0.99,-56,1
1764305555,2025-11-28 05:52,78.60,1009.70,1024.76,125,2.44,-0.90,-57,1
1764305855,2025-11-28 05:57,78.15,1009.74,1024.80,125,2.40,-1.02,-57,1
1764306155,2025-11-28 06:02,77.70,1009.77,1024.83,125,2.30,-1.19,-54,1
1764306455,2025-11-28 06:07,77.64,1009.75,1024.81,125,2.41,-1.09,-55,1
1764306755,2025-11-28 06:12,77.84,1009.78,1024.84,125,2.36,-1.11,-55,1
1764307055,2025-11-28 06:17,77.32,1009.73,1024.79,125,2.29,-1.27,-54,1
1764307355,2025-11-28 06:22,77.29,1009.73,1024.79,125,2.39,-1.18,-52,1
1764307655,2025-11-28 06:27,77.56,1009.74,1024.80,125,2.30,-1.22,-51,1
1764307955,2025-11-28 06:32,77.83,1009.76,1024.82,125,2.37,-1.10,-73,1
1764308256,2025-11-28 06:37,77.64,1009.76,1024.82,125,2.47,-1.04,-73,1
1764308556,2025-11-28 06:42,77.61,1009.78,1024.84,125,2.41,-1.10,-70,1
1764308856,2025-11-28 06:47,77.23,1009.84,1024.90,125,2.28,-1.29,-72,1
1764309156,2025-11-28 06:52,77.41,1009.73,1024.79,125,2.30,-1.24,-70,1
1764309456,2025-11-28 06:57,77.18,1009.84,1024.90,125,2.30,-1.28,-70,1
1764309756,2025-11-28 07:02,77.07,1009.84,1024.90,125,2.38,-1.23,-73,1
1764310056,2025-11-28 07:07,77.12,1009.92,1024.98,125,2.42,-1.18,-70,1
1764310356,2025-11-28 07:12,77.02,1009.95,1025.01,125,2.31,-1.30,-67,1
1764310656,2025-11-28 07:17,77.20,1009.90,1024.96,125,2.32,-1.26,-69,1
1764310956,2025-11-28 07:22,77.30,1009.87,1024.93,125,2.43,-1.14,-71,1
1764311258,2025-11-28 07:27,77.19,1009.92,1024.98,125,2.38,-1.20,-72,1
1764311558,2025-11-28 07:32,77.47,1009.96,1025.02,125,2.47,-1.07,-57,1
1764311859,2025-11-28 07:37,77.50,1010.02,1025.08,125,2.49,-1.04,-56,1
1764312159,2025-11-28 07:42,77.24,1010.11,1025.17,125,2.50,-1.08,-56,1
1764312459,2025-11-28 07:47,77.41,1010.18,1025.24,125,2.55,-1.00,-55,1
1764312759,2025-11-28 07:52,76.69,1010.17,1025.23,125,2.45,-1.23,-56,1
1764313059,2025-11-28 07:57,76.45,1010.26,1025.32,125,2.42,-1.30,-52,1
1764313359,2025-11-28 08:02,76.51,1010.35,1025.41,125,2.52,-1.19,-57,1
1764313659,2025-11-28 08:07,76.08,1010.30,1025.36,125,2.42,-1.36,-65,1
1764313959,2025-11-28 08:12,76.13,1010.20,1025.26,125,2.36,-1.41,-59,1
1764314259,2025-11-28 08:17,76.69,1010.24,1025.30,125,2.47,-1.21,-59,1
1764314559,2025-11-28 08:22,76.51,1010.14,1025.20,125,2.54,-1.17,-59,1
1764314859,2025-11-28 08:27,76.24,1010.15,1025.21,125,2.42,-1.33,-60,1
1764315159,2025-11-28 08:32,76.05,1010.15,1025.21,125,2.37,-1.42,-69,1
1764315459,2025-11-28 08:37,75.57,1010.16,1025.22,125,2.30,-1.57,-69,1
1764315759,2025-11-28 08:42,75.70,1010.20,1025.26,125,2.29,-1.56,-68,1
1764316059,2025-11-28 08:47,75.81,1010.14,1025.20,125,2.40,-1.43,-69,1
1764316360,2025-11-28 08:52,75.69,1010.19,1025.25,125,2.40,-1.45,-68,1
1764316660,2025-11-28 08:57,75.97,1010.22,1025.28,125,2.42,-1.38,-68,1
1764316960,2025-11-28 09:02,75.85,1010.21,1025.27,125,2.55,-1.28,-69,1
1764317260,2025-11-28 09:07,75.79,1010.19,1025.25,125,2.58,-1.26,-68,1
1764317560,2025-11-28 09:12,75.50,1010.28,1025.34,125,2.63,-1.26,-68,1
1764317860,2025-11-28 09:17,75.25,1010.34,1025.40,125,2.65,-1.29,-68,1
1764318160,2025-11-28 09:22,75.14,1010.39,1025.45,125,2.63,-1.33,-68,1
1764318460,2025-11-28 09:27,75.14,1010.32,1025.38,125,2.66,-1.30,-69,1
1764318761,2025-11-28 09:32,74.84,1010.30,1025.36,125,2.60,-1.41,-70,1
1764319061,2025-11-28 09:37,74.82,1010.32,1025.38,125,2.51,-1.50,-73,1
1764319361,2025-11-28 09:42,74.62,1010.33,1025.39,125,2.59,-1.46,-71,1
1764319661,2025-11-28 09:47,74.77,1010.43,1025.49,125,2.75,-1.28,-69,1
1764319961,2025-11-28 09:52,74.67,1010.33,1025.39,125,2.65,-1.39,-69,1
1764320262,2025-11-28 09:57,74.29,1010.30,1025.36,125,2.73,-1.39,-69,1
1764320562,2025-11-28 10:02,74.20,1010.29,1025.35,125,2.59,-1.54,-68,1
1764320862,2025-11-28 10:07,74.19,1010.24,1025.30,125,2.79,-1.35,-67,1
1764321162,2025-11-28 10:12,74.33,1010.17,1025.23,125,2.68,-1.43,-69,1
1764321462,2025-11-28 10:17,74.29,1010.17,1025.23,125,2.64,-1.47,-68,1
1764321763,2025-11-28 10:22,74.21,1010.16,1025.22,125,2.58,-1.55,-67,1
1764322063,2025-11-28 10:27,74.60,1010.10,1025.16,125,2.65,-1.41,-67,1
1764322363,2025-11-28 10:32,74.38,1010.07,1025.13,125,2.69,-1.41,-63,1
1764322663,2025-11-28 10:37,73.90,1010.07,1025.13,125,2.59,-1.59,-61,1
1764322963,2025-11-28 10:42,73.97,1010.02,1025.08,125,2.66,-1.51,-59,1
1764323263,2025-11-28 10:47,74.35,1009.98,1025.04,125,2.74,-1.37,-59,1
1764323563,2025-11-28 10:52,74.27,1009.95,1025.01,125,2.82,-1.30,-60,1
1764323863,2025-11-28 10:57,73.64,1009.89,1024.95,125,2.96,-1.28,-60,1
1764324163,2025-11-28 11:02,73.21,1009.96,1025.02,125,2.94,-1.38,-58,1
1764324463,2025-11-28 11:07,73.18,1009.89,1024.95,125,2.95,-1.38,-59,1
1764324763,2025-11-28 11:12,73.54,1009.84,1024.90,125,2.91,-1.35,-60,1
1764325063,2025-11-28 11:17,72.96,1009.90,1024.96,125,2.79,-1.57,-60,1
1764325363,2025-11-28 11:22,73.30,1009.85,1024.91,125,2.72,-1.58,-60,1
1764325664,2025-11-28 11:27,73.76,1009.77,1024.83,125,2.79,-1.43,-60,1
1764325964,2025-11-28 11:32,73.35,1009.73,1024.79,125,2.89,-1.41,-60,1
1764326264,2025-11-28 11:37,73.35,1009.76,1024.82,125,2.93,-1.37,-59,1
1764326564,2025-11-28 11:42,73.23,1009.63,1024.69,125,2.84,-1.47,-60,1
1764326864,2025-11-28 11:47,73.24,1009.56,1024.62,125,2.96,-1.36,-60,1
1764327164,2025-11-28 11:52,72.77,1009.57,1024.63,125,3.03,-1.38,-60,1
1764327464,2025-11-28 11:57,72.63,1009.52,1024.58,125,2.99,-1.44,-60,1
1764327765,2025-11-28 12:02,72.44,1009.50,1024.56,125,2.87,-1.59,-60,1
1764328065,2025-11-28 12:07,72.75,1009.41,1024.47,125,2.90,-1.51,-60,1
1764328365,2025-11-28 12:12,72.51,1009.39,1024.45,125,2.85,-1.60,-61,1
1764328665,2025-11-28 12:17,72.62,1009.30,1024.37,125,3.00,-1.44,-60,1
1764328965,2025-11-28 12:22,72.60,1009.28,1024.34,125,3.07,-1.37,-60,1
1764329568,2025-11-28 12:32,72.22,1009.27,1024.33,125,3.32,-1.20,-58,1
1764329868,2025-11-28 12:37,72.28,1009.21,1024.27,125,3.24,-1.27,-60,1
1764330169,2025-11-28 12:42,72.29,1009.21,1024.27,125,3.29,-1.22,-59,1
1764330471,2025-11-28 12:47,71.98,1009.16,1024.22,125,3.35,-1.22,-59,1
1764330771,2025-11-28 12:52,71.69,1009.09,1024.15,125,3.39,-1.24,-62,1
1764331071,2025-11-28 12:57,71.59,1009.09,1024.15,125,3.42,-1.23,-61,1
1764331371,2025-11-28 13:02,71.36,1009.04,1024.10,125,3.41,-1.28,-59,1
1764331671,2025-11-28 13:07,70.57,1009.07,1024.13,125,3.52,-1.32,-60,1
1764331971,2025-11-28 13:12,70.72,1009.04,1024.10,125,3.48,-1.33,-59,1
1764332271,2025-11-28 13:17,70.94,1009.02,1024.08,125,3.50,-1.27,-60,1
1764332571,2025-11-28 13:22,70.43,1008.96,1024.02,125,3.43,-1.44,-59,1
1764333175,2025-11-28 13:32,70.89,1008.92,1023.98,125,3.51,-1.27,-67,1
1764333475,2025-11-28 13:37,70.18,1008.88,1023.94,125,3.58,-1.34,-68,1
1764333775,2025-11-28 13:42,70.42,1008.87,1023.93,125,3.53,-1.34,-68,1
1764334075,2025-11-28 13:47,70.50,1008.86,1023.92,125,3.48,-1.38,-68,1
1764334375,2025-11-28 13:52,70.81,1008.82,1023.88,125,3.43,-1.37,-67,1
1764334675,2025-11-28 13:57,71.00,1008.84,1023.90,125,3.35,-1.41,-66,1
1764334975,2025-11-28 14:02,71.37,1008.79,1023.85,125,3.23,-1.45,-67,1
1764335275,2025-11-28 14:07,71.43,1008.79,1023.85,125,3.37,-1.30,-68,1
1764335575,2025-11-28 14:12,71.06,1008.72,1023.78,125,3.12,-1.61,-67,1
1764335875,2025-11-28 14:17,71.49,1008.64,1023.70,125,3.16,-1.49,-69,1
1764336175,2025-11-28 14:22,71.62,1008.63,1023.69,125,3.15,-1.48,-69,1
1764336475,2025-11-28 14:27,71.30,1008.60,1023.66,125,3.08,-1.61,-69,1
1764336775,2025-11-28 14:32,71.18,1008.64,1023.70,125,3.00,-1.71,-59,1
1764337075,2025-11-28 14:37,71.66,1008.70,1023.76,125,2.89,-1.72,-59,1
1764337679,2025-11-28 14:47,71.96,1008.67,1023.73,125,2.76,-1.79,-60,1
1764337979,2025-11-28 14:52,72.14,1008.70,1023.76,125,2.69,-1.82,-59,1
1764338279,2025-11-28 14:57,72.52,1008.64,1023.70,125,2.61,-1.83,-55,1
1764338579,2025-11-28 15:02,72.89,1008.64,1023.70,125,2.63,-1.74,-53,1
1764338879,2025-11-28 15:07,72.73,1008.65,1023.71,125,2.56,-1.84,-55,1
1764339179,2025-11-28 15:12,72.89,1008.65,1023.71,125,2.57,-1.80,-56,1
1764339479,2025-11-28 15:17,73.15,1008.67,1023.73,125,2.54,-1.78,-58,1
1764339779,2025-11-28 15:22,73.22,1008.64,1023.70,125,2.54,-1.77,-66,1
1764340079,2025-11-28 15:27,73.53,1008.63,1023.69,125,2.52,-1.73,-59,1
1764340379,2025-11-28 15:32,73.27,1008.61,1023.67,125,2.53,-1.77,-58,1
1764340679,2025-11-28 15:37,73.14,1008.62,1023.68,125,2.53,-1.79,-59,1
1764340979,2025-11-28 15:42,73.23,1008.65,1023.71,125,2.50,-1.80,-58,1
1764341279,2025-11-28 15:47,73.34,1008.68,1023.74,125,2.52,-1.76,-58,1
1764341579,2025-11-28 15:52,73.32,1008.69,1023.75,125,2.52,-1.77,-57,1
1764341880,2025-11-28 15:58,73.31,1008.73,1023.79,125,2.60,-1.69,-59,1
1764342180,2025-11-28 16:03,73.58,1008.79,1023.85,125,2.59,-1.65,-55,1
1764342480,2025-11-28 16:08,73.55,1008.84,1023.90,125,2.63,-1.62,-56,1
1764342780,2025-11-28 16:13,73.54,1008.85,1023.91,125,2.62,-1.63,-58,1
1764343080,2025-11-28 16:18,73.60,1008.85,1023.91,125,2.68,-1.56,-57,1
1764343380,2025-11-28 16:23,73.63,1008.75,1023.82,125,2.67,-1.57,-59,1
1764343680,2025-11-28 16:28,73.35,1008.74,1023.80,125,2.69,-1.60,-57,1
1764343980,2025-11-28 16:33,73.43,1008.79,1023.85,125,2.74,-1.54,-71,1
1764344280,2025-11-28 16:38,73.14,1008.72,1023.78,125,2.71,-1.62,-68,1
1764344581,2025-11-28 16:43,72.86,1008.68,1023.74,125,2.64,-1.74,-67,1
1764344881,2025-11-28 16:48,73.22,1008.70,1023.76,125,2.60,-1.71,-69,1
1764345181,2025-11-28 16:53,73.12,1008.66,1023.72,125,2.60,-1.73,-72,1
1764345481,2025-11-28 16:58,73.03,1008.68,1023.74,125,2.62,-1.73,-71,1
1764345781,2025-11-28 17:03,72.97,1008.63,1023.69,125,2.62,-1.74,-74,1
1764346081,2025-11-28 17:08,72.87,1008.68,1023.74,125,2.62,-1.75,-71,1
1764346381,2025-11-28 17:13,72.74,1008.69,1023.75,125,2.57,-1.83,-70,1
1764346681,2025-11-28 17:18,72.78,1008.73,1023.79,125,2.58,-1.81,-72,1
1764346981,2025-11-28 17:23,72.80,1008.66,1023.72,125,2.54,-1.85,-73,1
1764347281,2025-11-28 17:28,73.17,1008.67,1023.73,125,2.65,-1.67,-70,1
1764347581,2025-11-28 17:33,73.54,1008.67,1023.73,125,2.60,-1.65,-69,1
1764347881,2025-11-28 17:38,73.26,1008.62,1023.68,125,2.61,-1.69,-71,1
1764348181,2025-11-28 17:43,73.28,1008.68,1023.74,125,2.62,-1.68,-68,1
1764348482,2025-11-28 17:48,73.18,1008.67,1023.73,125,2.68,-1.64,-69,1
1764348782,2025-11-28 17:53,72.67,1008.68,1023.74,125,2.64,-1.77,-69,1
1764349082,2025-11-28 17:58,72.56,1008.75,1023.81,125,2.60,-1.83,-69,1
1764349382,2025-11-28 18:03,72.47,1008.72,1023.78,125,2.63,-1.82,-69,1
1764349682,2025-11-28 18:08,72.47,1008.70,1023.76,125,2.53,-1.92,-69,1
1764349982,2025-11-28 18:13,72.57,1008.64,1023.70,125,2.53,-1.90,-68,1
1764350282,2025-11-28 18:18,72.49,1008.62,1023.68,125,2.58,-1.87,-68,1
1764350582,2025-11-28 18:23,72.15,1008.54,1023.60,125,2.50,-2.01,-69,1
1764350882,2025-11-28 18:28,72.23,1008.52,1023.58,125,2.49,-2.00,-69,1
1764351182,2025-11-28 18:33,72.47,1008.56,1023.62,125,2.51,-1.94,-69,1
1764351482,2025-11-28 18:38,72.22,1008.52,1023.58,125,2.45,-2.04,-70,1
1764351782,2025-11-28 18:43,72.28,1008.50,1023.56,125,2.53,-1.95,-71,1
1764352082,2025-11-28 18:48,72.19,1008.48,1023.54,125,2.46,-2.04,-69,1
1764352382,2025-11-28 18:53,72.25,1008.43,1023.49,125,2.47,-2.02,-65,1
1764352683,2025-11-28 18:58,72.38,1008.45,1023.51,125,2.49,-1.97,-69,1
1764352983,2025-11-28 19:03,72.20,1008.47,1023.53,125,2.44,-2.05,-68,1
1764353283,2025-11-28 19:08,72.66,1008.45,1023.51,125,2.35,-2.06,-68,1
1764353583,2025-11-28 19:13,72.51,1008.47,1023.53,125,2.42,-2.02,-68,1
1764353883,2025-11-28 19:18,72.88,1008.48,1023.54,125,2.42,-1.95,-68,1
1764354183,2025-11-28 19:23,73.11,1008.47,1023.53,125,2.38,-1.94,-68,1
1764354483,2025-11-28 19:28,73.09,1008.39,1023.45,125,2.36,-1.97,-68,1
1764354783,2025-11-28 19:33,73.12,1008.33,1023.39,125,2.37,-1.95,-59,1
1764355083,2025-11-28 19:38,73.20,1008.31,1023.37,125,2.35,-1.95,-61,1
1764355383,2025-11-28 19:43,73.18,1008.37,1023.43,125,2.49,-1.82,-60,1
1764355683,2025-11-28 19:48,73.19,1008.38,1023.44,125,2.48,-1.83,-61,1
1764355983,2025-11-28 19:53,73.57,1008.34,1023.40,125,2.46,-1.78,-60,1
1764356283,2025-11-28 19:58,73.85,1008.30,1023.36,125,2.49,-1.70,-68,1
1764356584,2025-11-28 20:03,73.80,1008.35,1023.41,125,2.55,-1.65,-60,1
1764356884,2025-11-28 20:08,74.13,1008.35,1023.41,125,2.52,-1.62,-60,1
1764357184,2025-11-28 20:13,74.26,1008.31,1023.37,125,2.58,-1.54,-60,1
1764357484,2025-11-28 20:18,74.83,1008.30,1023.36,125,2.51,-1.50,-59,1
1764357784,2025-11-28 20:23,75.21,1008.22,1023.28,125,2.52,-1.42,-59,1
1764358084,2025-11-28 20:28,75.52,1008.17,1023.23,125,2.51,-1.38,-60,1
1764358384,2025-11-28 20:33,75.59,1008.15,1023.22,125,2.57,-1.30,-70,1
1764358684,2025-11-28 20:38,75.68,1008.18,1023.24,125,2.57,-1.29,-70,1
1764358984,2025-11-28 20:43,75.78,1008.10,1023.16,125,2.56,-1.28,-70,1
1764359284,2025-11-28 20:48,75.87,1008.06,1023.12,125,2.61,-1.22,-70,1
1764359584,2025-11-28 20:53,76.09,1008.03,1023.09,125,2.61,-1.18,-70,1
1764359884,2025-11-28 20:58,76.38,1007.99,1023.05,125,2.59,-1.14,-70,1
1764360184,2025-11-28 21:03,76.67,1007.95,1023.01,125,2.59,-1.09,-70,1
1764360484,2025-11-28 21:08,77.14,1008.01,1023.07,125,2.52,-1.08,-70,1
1764360785,2025-11-28 21:13,77.04,1007.97,1023.03,125,2.59,-1.03,-71,1
1764361085,2025-11-28 21:18,77.32,1007.98,1023.04,125,2.48,-1.08,-72,1
1764361385,2025-11-28 21:23,77.49,1007.97,1023.03,125,2.39,-1.14,-71,1
1764361685,2025-11-28 21:28,77.68,1007.95,1023.01,125,2.30,-1.19,-71,1
1764361985,2025-11-28 21:33,77.64,1007.92,1022.98,125,2.33,-1.17,-56,1
1764362285,2025-11-28 21:38,78.10,1007.93,1022.99,125,2.28,-1.14,-56,1
1764362585,2025-11-28 21:43,78.17,1007.86,1022.92,125,2.24,-1.17,-55,1
1764362885,2025-11-28 21:48,78.64,1007.83,1022.89,125,2.17,-1.15,-54,1
1764363185,2025-11-28 21:53,78.59,1007.80,1022.86,125,2.17,-1.16,-56,1
1764363485,2025-11-28 21:58,79.27,1007.88,1022.94,125,2.06,-1.15,-55,1
1764363788,2025-11-28 22:03,79.25,1007.82,1022.88,125,2.13,-1.09,-53,1
1764364088,2025-11-28 22:08,79.33,1007.79,1022.85,125,2.16,-1.05,-52,1
1764364389,2025-11-28 22:13,79.31,1007.75,1022.81,125,2.20,-1.01,-53,1
1764364689,2025-11-28 22:18,79.22,1007.71,1022.77,125,2.22,-1.00,-54,1
1764364989,2025-11-28 22:23,79.22,1007.67,1022.73,125,2.27,-0.96,-51,1
1764365289,2025-11-28 22:28,79.31,1007.64,1022.70,125,2.28,-0.93,-62,1
1764365589,2025-11-28 22:33,79.27,1007.58,1022.64,125,2.28,-0.94,-72,1
1764365889,2025-11-28 22:38,79.52,1007.59,1022.65,125,2.21,-0.96,-57,1
1764366189,2025-11-28 22:43,79.48,1007.64,1022.70,125,2.16,-1.02,-57,1
1764366489,2025-11-28 22:48,79.74,1007.56,1022.62,125,2.10,-1.03,-56,1
1764366789,2025-11-28 22:53,79.86,1007.57,1022.63,125,2.08,-1.03,-54,1
1764367089,2025-11-28 22:58,79.99,1007.50,1022.56,125,2.10,-0.99,-56,1
1764367389,2025-11-28 23:03,80.06,1007.44,1022.50,125,2.14,-0.94,-54,1
1764367689,2025-11-28 23:08,80.20,1007.34,1022.40,125,2.14,-0.92,-52,1
1764367989,2025-11-28 23:13,80.50,1007.32,1022.38,125,2.14,-0.86,-56,1
1764368290,2025-11-28 23:18,80.35,1007.32,1022.38,125,2.14,-0.89,-55,1
1764368590,2025-11-28 23:23,80.08,1007.31,1022.37,125,2.23,-0.85,-55,1
1764368890,2025-11-28 23:28,80.63,1007.27,1022.33,125,2.18,-0.80,-53,1
1764369190,2025-11-28 23:33,80.72,1007.22,1022.28,125,2.20,-0.77,-54,1
1764369490,2025-11-28 23:38,80.73,1007.15,1022.21,125,2.23,-0.74,-50,1
1764369790,2025-11-28 23:43,80.87,1007.05,1022.11,125,2.25,-0.69,-54,1
1764370090,2025-11-28 23:48,80.91,1006.92,1021.98,125,2.21,-0.73,-54,1
1764370391,2025-11-28 23:53,80.81,1006.81,1021.87,125,2.27,-0.68,-58,1
1764370691,2025-11-28 23:58,80.77,1006.76,1021.82,125,2.28,-0.68,-55,1