1764370991,2025-11-29 00:03,81.27,1006.74,1021.81,125,2.20,-0.68,-51,1
1764371291,2025-11-29 00:08,81.51,1006.66,1021.72,125,2.19,-0.64,-55,1
1764371591,2025-11-29 00:13,81.46,1006.66,1021.72,125,2.22,-0.62,-57,1
1764371891,2025-11-29 00:18,81.50,1006.65,1021.71,125,2.22,-0.62,-56,1
1764372191,2025-11-29 00:23,81.46,1006.55,1021.61,125,2.28,-0.57,-54,1
1764372491,2025-11-29 00:28,81.51,1006.48,1021.55,125,2.27,-0.57,-55,1
1764372791,2025-11-29 00:33,81.39,1006.46,1021.52,125,2.33,-0.53,-70,1
1764373091,2025-11-29 00:38,81.34,1006.40,1021.46,125,2.35,-0.52,-70,1
1764373391,2025-11-29 00:43,81.44,1006.36,1021.42,125,2.34,-0.51,-70,1
1764373691,2025-11-29 00:48,81.51,1006.32,1021.38,125,2.34,-0.50,-70,1
1764373991,2025-11-29 00:53,81.72,1006.24,1021.30,125,2.36,-0.44,-70,1
1764374291,2025-11-29 00:58,81.63,1006.12,1021.18,125,2.38,-0.44,-71,1
1764374592,2025-11-29 01:03,81.59,1006.12,1021.18,125,2.46,-0.37,-71,1
1764374892,2025-11-29 01:08,81.54,1006.17,1021.23,125,2.44,-0.40,-70,1
1764375192,2025-11-29 01:13,81.36,1006.07,1021.13,125,2.49,-0.38,-70,1
1764375492,2025-11-29 01:18,81.41,1005.97,1021.03,125,2.47,-0.39,-70,1
1764375792,2025-11-29 01:23,81.16,1005.99,1021.05,125,2.57,-0.33,-70,1
1764376092,2025-11-29 01:28,81.15,1006.01,1021.07,125,2.62,-0.28,-71,1
1764376392,2025-11-29 01:33,81.15,1006.05,1021.11,125,2.57,-0.33,-71,1
1764376692,2025-11-29 01:38,81.01,1006.04,1021.10,125,2.61,-0.32,-71,1
1764376992,2025-11-29 01:43,80.79,1006.04,1021.10,125,2.68,-0.29,-71,1
1764377292,2025-11-29 01:48,80.68,1005.96,1021.02,125,2.72,-0.27,-71,1
1764377592,2025-11-29 01:53,80.61,1006.04,1021.10,125,2.72,-0.28,-71,1
1764377892,2025-11-29 01:58,80.50,1005.98,1021.04,125,2.74,-0.28,-71,1
1764378192,2025-11-29 02:03,80.41,1005.85,1020.91,125,2.80,-0.23,-71,1
1764378492,2025-11-29 02:08,80.34,1005.76,1020.82,125,2.90,-0.15,-71,1
1764378792,2025-11-29 02:13,80.36,1005.76,1020.82,125,2.93,-0.12,-70,1
1764379093,2025-11-29 02:18,80.43,1005.73,1020.79,125,2.97,-0.07,-71,1
1764379393,2025-11-29 02:23,80.54,1005.70,1020.76,125,3.02,0.00,-70,1
1764379693,2025-11-29 02:28,80.63,1005.66,1020.72,125,3.06,0.06,-71,1
1764379993,2025-11-29 02:33,80.71,1005.58,1020.64,125,3.10,0.11,-71,1
1764380293,2025-11-29 02:38,80.65,1005.60,1020.66,125,3.15,0.15,-70,1
1764380593,2025-11-29 02:43,80.77,1005.50,1020.56,125,3.15,0.17,-70,1
1764380893,2025-11-29 02:48,80.83,1005.43,1020.49,125,3.17,0.20,-70,1
1764381193,2025-11-29 02:53,81.22,1005.41,1020.47,125,3.18,0.27,-70,1
1764381493,2025-11-29 02:58,81.28,1005.41,1020.47,125,3.17,0.27,-70,1
1764381793,2025-11-29 03:03,81.44,1005.35,1020.41,125,3.19,0.32,-71,1
1764382093,2025-11-29 03:08,81.56,1005.32,1020.38,125,3.22,0.37,-70,1
1764382393,2025-11-29 03:13,81.52,1005.27,1020.33,125,3.25,0.39,-69,1
1764382693,2025-11-29 03:18,81.65,1005.25,1020.31,125,3.26,0.43,-70,1
1764382993,2025-11-29 03:23,81.62,1005.17,1020.23,125,3.26,0.42,-70,1
1764383294,2025-11-29 03:28,81.49,1005.16,1020.22,125,3.32,0.46,-70,1
1764383594,2025-11-29 03:33,81.50,1005.18,1020.24,125,3.33,0.47,-70,1
1764383894,2025-11-29 03:38,81.14,1005.17,1020.23,125,3.40,0.48,-69,1
1764384194,2025-11-29 03:43,81.08,1005.15,1020.21,125,3.45,0.51,-69,1
1764384494,2025-11-29 03:48,81.09,1005.10,1020.16,125,3.47,0.54,-70,1
1764384794,2025-11-29 03:53,81.30,1005.01,1020.07,125,3.41,0.51,-70,1
1764385094,2025-11-29 03:58,81.13,1004.97,1020.03,125,3.48,0.55,-70,1
1764385394,2025-11-29 04:03,81.11,1005.03,1020.09,125,3.50,0.57,-70,1
1764385694,2025-11-29 04:08,80.95,1005.02,1020.08,125,3.55,0.59,-69,1
1764385995,2025-11-29 04:13,81.03,1004.97,1020.03,125,3.52,0.57,-70,1
1764386295,2025-11-29 04:18,80.92,1004.98,1020.04,125,3.54,0.57,-70,1
1764386595,2025-11-29 04:23,81.30,1004.97,1020.03,125,3.42,0.52,-70,1
1764386895,2025-11-29 04:28,80.98,1004.91,1019.97,125,3.55,0.59,-70,1
1764387195,2025-11-29 04:33,81.01,1004.87,1019.94,125,3.54,0.59,-70,1
1764387495,2025-11-29 04:38,81.05,1004.86,1019.93,125,3.57,0.63,-70,1
1764387795,2025-11-29 04:43,81.09,1004.85,1019.91,125,3.58,0.64,-69,1
1764388095,2025-11-29 04:48,81.26,1004.79,1019.85,125,3.51,0.60,-70,1
1764388395,2025-11-29 04:53,81.54,1004.72,1019.78,125,3.50,0.64,-69,1
1764388695,2025-11-29 04:58,81.66,1004.77,1019.83,125,3.51,0.67,-70,1
1764388996,2025-11-29 05:03,81.43,1004.68,1019.74,125,3.58,0.70,-70,1
1764389296,2025-11-29 05:08,81.49,1004.59,1019.65,125,3.59,0.72,-70,1
1764389596,2025-11-29 05:13,81.51,1004.55,1019.61,125,3.60,0.73,-70,1
1764389896,2025-11-29 05:18,81.79,1004.48,1019.54,125,3.52,0.70,-70,1
1764390196,2025-11-29 05:23,81.44,1004.48,1019.54,125,3.61,0.73,-69,1
1764390496,2025-11-29 05:28,81.42,1004.43,1019.49,125,3.65,0.77,-70,1
1764390796,2025-11-29 05:33,81.44,1004.42,1019.48,125,3.66,0.78,-56,1
1764391096,2025-11-29 05:38,81.57,1004.46,1019.52,125,3.64,0.78,-57,1
1764391396,2025-11-29 05:43,81.75,1004.42,1019.48,125,3.62,0.79,-54,1
1764391696,2025-11-29 05:48,82.02,1004.38,1019.44,125,3.61,0.83,-53,1
1764391996,2025-11-29 05:53,81.82,1004.35,1019.42,125,3.70,0.88,-56,1
1764392296,2025-11-29 05:58,81.74,1004.37,1019.43,125,3.74,0.91,-53,1
1764392596,2025-11-29 06:03,81.58,1004.37,1019.43,125,3.79,0.93,-55,1
1764392896,2025-11-29 06:08,81.61,1004.36,1019.42,125,3.78,0.93,-54,1
1764393197,2025-11-29 06:13,81.85,1004.42,1019.48,125,3.70,0.89,-57,1
1764393497,2025-11-29 06:18,81.73,1004.40,1019.46,125,3.72,0.89,-57,1
1764393797,2025-11-29 06:23,81.83,1004.37,1019.43,125,3.70,0.89,-58,1
1764394097,2025-11-29 06:28,81.65,1004.37,1019.43,125,3.78,0.93,-56,1
1764394397,2025-11-29 06:33,81.62,1004.32,1019.38,125,3.81,0.96,-55,1
1764394697,2025-11-29 06:38,81.33,1004.32,1019.38,125,3.83,0.93,-55,1
1764394997,2025-11-29 06:43,81.20,1004.34,1019.40,125,3.86,0.93,-55,1
1764395297,2025-11-29 06:48,81.20,1004.31,1019.37,125,3.91,0.98,-55,1
1764395597,2025-11-29 06:53,81.04,1004.29,1019.35,125,3.92,0.97,-52,1
1764395897,2025-11-29 06:58,81.00,1004.24,1019.30,125,3.87,0.91,-56,1
1764396197,2025-11-29 07:03,80.88,1004.18,1019.24,125,3.88,0.90,-54,1
1764396497,2025-11-29 07:08,80.51,1004.16,1019.22,125,3.97,0.92,-54,1
1764396797,2025-11-29 07:13,80.26,1004.15,1019.21,125,4.04,0.95,-57,1
1764397097,2025-11-29 07:18,80.35,1004.15,1019.21,125,4.06,0.98,-57,1
1764397398,2025-11-29 07:23,80.09,1004.11,1019.17,125,4.19,1.07,-57,1
1764397698,2025-11-29 07:28,80.21,1004.19,1019.25,125,4.05,0.95,-56,1
1764397998,2025-11-29 07:33,79.78,1004.29,1019.35,125,4.03,0.86,-70,1
1764398298,2025-11-29 07:38,79.45,1004.29,1019.35,125,4.20,0.97,-70,1
1764398598,2025-11-29 07:43,79.38,1004.29,1019.35,125,4.15,0.90,-71,1
1764398898,2025-11-29 07:48,79.13,1004.29,1019.35,125,4.23,0.94,-70,1
1764399501,2025-11-29 07:58,80.00,1004.27,1019.33,125,4.10,0.96,-71,1
1764399801,2025-11-29 08:03,79.75,1004.30,1019.36,125,4.02,0.84,-73,1
1764400101,2025-11-29 08:08,79.90,1004.34,1019.40,125,4.05,0.90,-69,1
1764400401,2025-11-29 08:13,79.78,1004.40,1019.46,125,4.03,0.86,-71,1
1764400701,2025-11-29 08:18,79.76,1004.52,1019.58,125,4.01,0.83,-70,1
1764401001,2025-11-29 08:23,79.81,1004.57,1019.63,125,4.02,0.85,-71,1
1764401302,2025-11-29 08:28,79.69,1004.56,1019.62,125,4.08,0.89,-70,1
1764401602,2025-11-29 08:33,79.71,1004.59,1019.65,125,4.07,0.88,-70,1
1764401902,2025-11-29 08:38,79.88,1004.61,1019.67,125,4.02,0.86,-70,1
1764402202,2025-11-29 08:43,80.28,1004.65,1019.71,125,3.96,0.88,-71,1
1764402502,2025-11-29 08:48,80.39,1004.64,1019.70,125,3.97,0.90,-70,1
1764402802,2025-11-29 08:53,80.55,1004.60,1019.66,125,3.99,0.95,-71,1
1764403102,2025-11-29 08:58,80.17,1004.59,1019.65,125,4.12,1.01,-70,1
1764403402,2025-11-29 09:03,79.91,1004.56,1019.62,125,4.16,1.01,-70,1
1764403702,2025-11-29 09:08,79.93,1004.55,1019.61,125,4.15,1.00,-70,1
1764404002,2025-11-29 09:13,80.10,1004.57,1019.63,125,4.10,0.98,-70,1
1764404302,2025-11-29 09:18,80.06,1004.57,1019.63,125,4.14,1.01,-70,1
1764404602,2025-11-29 09:23,79.78,1004.56,1019.62,125,4.12,0.94,-70,1
1764404902,2025-11-29 09:28,79.94,1004.53,1019.59,125,4.10,0.95,-70,1
1764405202,2025-11-29 09:33,79.93,1004.52,1019.58,125,4.16,1.01,-70,1
1764405503,2025-11-29 09:38,79.85,1004.44,1019.50,125,4.22,1.05,-70,1
1764405803,2025-11-29 09:43,79.94,1004.40,1019.46,125,4.20,1.05,-71,1
1764406103,2025-11-29 09:48,80.00,1004.41,1019.47,125,4.19,1.05,-70,1
1764406403,2025-11-29 09:53,80.10,1004.35,1019.42,125,4.23,1.11,-70,1
1764406703,2025-11-29 09:58,80.14,1004.32,1019.38,125,4.26,1.14,-70,1
1764407003,2025-11-29 10:03,79.02,1004.34,1019.40,125,4.50,1.18,-72,1
1764407303,2025-11-29 10:08,79.17,1004.26,1019.32,125,4.50,1.21,-73,1
1764407603,2025-11-29 10:13,78.68,1004.20,1019.26,125,4.60,1.22,-70,1
1764407904,2025-11-29 10:18,78.59,1004.15,1019.21,125,4.65,1.25,-71,1
1764408204,2025-11-29 10:23,79.17,1004.14,1019.20,125,4.45,1.16,-71,1
1764408504,2025-11-29 10:28,79.44,1004.05,1019.11,125,4.38,1.14,-71,1
1764408804,2025-11-29 10:33,79.44,1004.00,1019.06,125,4.45,1.21,-71,1
1764409104,2025-11-29 10:38,79.56,1003.93,1018.99,125,4.44,1.22,-71,1
1764409404,2025-11-29 10:43,79.58,1003.92,1018.98,125,4.48,1.26,-70,1
1764409704,2025-11-29 10:48,79.56,1003.89,1018.95,125,4.46,1.24,-70,1
1764410004,2025-11-29 10:53,79.53,1003.94,1019.00,125,4.52,1.29,-70,1
1764410304,2025-11-29 10:58,79.82,1003.86,1018.92,125,4.50,1.32,-69,1
1764410604,2025-11-29 11:03,79.75,1003.85,1018.91,125,4.60,1.41,-70,1
1764410904,2025-11-29 11:08,79.08,1003.80,1018.86,125,4.77,1.46,-69,1
1764411205,2025-11-29 11:13,78.77,1003.73,1018.79,125,4.73,1.36,-69,1
1764411505,2025-11-29 11:18,78.66,1003.73,1018.79,125,4.65,1.26,-70,1
1764411805,2025-11-29 11:23,78.67,1003.64,1018.70,125,4.64,1.26,-69,1
1764412105,2025-11-29 11:28,78.28,1003.49,1018.55,125,4.69,1.24,-69,1
1764412708,2025-11-29 11:38,78.58,1003.25,1018.31,125,4.63,1.23,-57,1
1764413008,2025-11-29 11:43,78.75,1003.17,1018.23,125,4.67,1.30,-59,1
1764413308,2025-11-29 11:48,78.84,1003.17,1018.23,125,4.70,1.34,-57,1
1764413608,2025-11-29 11:53,78.52,1003.16,1018.22,125,4.72,1.31,-55,1
1764413908,2025-11-29 11:58,78.64,1003.20,1018.26,125,4.70,1.31,-55,1
1764414208,2025-11-29 12:03,78.68,1003.16,1018.23,125,4.75,1.36,-56,1
1764414508,2025-11-29 12:08,78.69,1003.13,1018.19,125,4.61,1.23,-57,1
1764414809,2025-11-29 12:13,78.65,1003.21,1018.27,125,4.64,1.25,-59,1
1764415109,2025-11-29 12:18,78.55,1003.26,1018.32,125,4.64,1.24,-56,1
1764415409,2025-11-29 12:23,78.56,1003.21,1018.27,125,4.73,1.32,-58,1
1764415709,2025-11-29 12:28,78.01,1003.22,1018.28,125,4.76,1.26,-63,1
1764416009,2025-11-29 12:33,77.87,1003.15,1018.21,125,4.78,1.25,-59,1
1764416309,2025-11-29 12:38,78.07,1003.10,1018.16,125,4.70,1.21,-57,1
1764416912,2025-11-29 12:48,78.18,1002.91,1017.97,125,4.65,1.18,-58,1
1764417212,2025-11-29 12:53,78.32,1002.91,1017.97,125,4.72,1.27,-59,1
1764417512,2025-11-29 12:58,78.59,1002.86,1017.92,125,4.75,1.35,-57,1
1764417812,2025-11-29 13:03,78.32,1002.87,1017.93,125,4.83,1.38,-57,1
1764418112,2025-11-29 13:08,78.17,1002.92,1017.98,125,4.90,1.42,-58,1
1764418412,2025-11-29 13:13,78.12,1002.95,1018.01,125,4.76,1.28,-56,1
1764418712,2025-11-29 13:18,77.99,1002.80,1017.86,125,4.85,1.34,-59,1
1764419012,2025-11-29 13:23,77.97,1002.79,1017.85,125,4.81,1.30,-58,1
1764419313,2025-11-29 13:28,77.96,1002.88,1017.94,125,4.75,1.24,-59,1
1764419613,2025-11-29 13:33,77.85,1002.99,1018.05,125,4.75,1.22,-56,1
1764419913,2025-11-29 13:38,77.84,1003.00,1018.06,125,4.79,1.26,-55,1
1764420213,2025-11-29 13:43,77.89,1002.88,1017.95,125,4.89,1.36,-56,1
1764420513,2025-11-29 13:48,77.78,1002.90,1017.96,125,4.91,1.36,-53,1
1764420813,2025-11-29 13:53,77.76,1002.91,1017.97,125,4.87,1.32,-71,1
1764421419,2025-11-29 14:03,77.92,1002.89,1017.95,125,4.85,1.33,-72,1
1764421719,2025-11-29 14:08,77.84,1002.97,1018.03,125,4.80,1.26,-71,1
1764422019,2025-11-29 14:13,78.02,1003.01,1018.07,125,4.82,1.32,-72,1
1764422319,2025-11-29 14:18,77.78,1003.11,1018.17,125,4.83,1.28,-72,1
1764422619,2025-11-29 14:23,77.91,1003.10,1018.16,125,4.72,1.20,-72,1
1764422919,2025-11-29 14:28,77.89,1003.14,1018.20,125,4.73,1.21,-72,1
1764423220,2025-11-29 14:33,78.01,1003.14,1018.20,125,4.71,1.21,-73,1
1764423520,2025-11-29 14:38,78.26,1003.21,1018.27,125,4.70,1.24,-73,1
1764423820,2025-11-29 14:43,78.32,1003.32,1018.38,125,4.64,1.19,-72,1
1764424120,2025-11-29 14:48,78.52,1003.46,1018.52,125,4.63,1.22,-72,1
1764424420,2025-11-29 14:53,78.43,1003.56,1018.62,125,4.65,1.22,-72,1
1764424720,2025-11-29 14:58,78.44,1003.56,1018.62,125,4.66,1.24,-71,1
1764425021,2025-11-29 15:03,78.28,1003.56,1018.62,125,4.69,1.24,-73,1
1764425321,2025-11-29 15:08,78.77,1003.51,1018.57,125,4.58,1.22,-72,1
1764425621,2025-11-29 15:13,78.61,1003.56,1018.62,125,4.63,1.24,-71,1
1764425921,2025-11-29 15:18,78.14,1003.58,1018.64,125,4.64,1.16,-72,1
1764426221,2025-11-29 15:23,78.02,1003.60,1018.66,125,4.68,1.18,-72,1
1764426521,2025-11-29 15:28,77.95,1003.55,1018.61,125,4.69,1.18,-72,1
1764426821,2025-11-29 15:33,77.79,1003.59,1018.65,125,4.73,1.19,-54,1
1764427121,2025-11-29 15:38,77.88,1003.57,1018.63,125,4.75,1.22,-58,1
1764427421,2025-11-29 15:43,77.80,1003.55,1018.61,125,4.79,1.25,-57,1
1764427721,2025-11-29 15:48,77.77,1003.57,1018.63,125,4.79,1.24,-58,1
1764428021,2025-11-29 15:53,77.83,1003.60,1018.66,125,4.83,1.29,-57,1
1764428321,2025-11-29 15:58,77.73,1003.46,1018.52,125,4.72,1.17,-56,1
1764428622,2025-11-29 16:03,77.59,1003.42,1018.48,125,4.84,1.26,-55,1
1764428922,2025-11-29 16:08,77.46,1003.43,1018.49,125,4.87,1.27,-55,1
1764429222,2025-11-29 16:13,77.43,1003.33,1018.39,125,4.93,1.32,-58,1
1764429522,2025-11-29 16:18,77.53,1003.41,1018.47,125,5.00,1.40,-58,1
1764429822,2025-11-29 16:23,77.19,1003.43,1018.49,125,4.98,1.32,-58,1
1764430122,2025-11-29 16:28,77.20,1003.45,1018.51,125,4.89,1.24,-58,1
1764430422,2025-11-29 16:33,77.23,1003.44,1018.50,125,4.97,1.32,-58,1
1764430722,2025-11-29 16:38,77.30,1003.46,1018.52,125,5.04,1.40,-58,1
1764431022,2025-11-29 16:43,76.66,1003.43,1018.49,125,5.02,1.27,-57,1
1764431322,2025-11-29 16:48,76.75,1003.35,1018.41,125,5.05,1.31,-58,1
1764431622,2025-11-29 16:53,76.26,1003.37,1018.43,125,4.99,1.16,-57,1
1764431922,2025-11-29 16:58,76.70,1003.37,1018.43,125,5.03,1.28,-57,1
1764432223,2025-11-29 17:03,76.62,1003.37,1018.43,125,4.99,1.23,-55,1
1764432523,2025-11-29 17:08,76.34,1003.44,1018.50,125,4.94,1.13,-55,1
1764432823,2025-11-29 17:13,76.46,1003.38,1018.44,125,4.97,1.18,-58,1
1764433123,2025-11-29 17:18,76.43,1003.35,1018.41,125,4.99,1.19,-62,1
1764433423,2025-11-29 17:23,76.47,1003.31,1018.37,125,5.01,1.22,-58,1
1764433723,2025-11-29 17:28,76.54,1003.29,1018.35,125,5.02,1.24,-57,1
1764434023,2025-11-29 17:33,76.37,1003.43,1018.49,125,5.01,1.20,-57,1
1764434323,2025-11-29 17:38,76.25,1003.42,1018.48,125,4.99,1.16,-58,1
1764434623,2025-11-29 17:43,76.05,1003.45,1018.51,125,4.98,1.12,-55,1
1764434923,2025-11-29 17:48,75.91,1003.43,1018.49,125,4.96,1.07,-58,1
1764435223,2025-11-29 17:53,75.92,1003.43,1018.49,125,4.99,1.10,-57,1
1764435523,2025-11-29 17:58,75.71,1003.42,1018.48,125,4.97,1.04,-56,1
1764435823,2025-11-29 18:03,75.45,1003.49,1018.55,125,4.94,0.97,-57,1
1764436123,2025-11-29 18:08,75.40,1003.51,1018.57,125,4.94,0.96,-57,1
1764436423,2025-11-29 18:13,75.59,1003.61,1018.67,125,4.97,1.02,-56,1
1764436724,2025-11-29 18:18,75.34,1003.60,1018.66,125,4.93,0.94,-57,1
1764437024,2025-11-29 18:23,75.27,1003.62,1018.68,125,4.88,0.88,-58,1
1764437324,2025-11-29 18:28,75.36,1003.68,1018.74,125,4.87,0.88,-57,1
1764437624,2025-11-29 18:33,75.49,1003.66,1018.72,125,4.91,0.94,-72,1
1764437924,2025-11-29 18:38,75.23,1003.67,1018.73,125,4.93,0.92,-72,1
1764438224,2025-11-29 18:43,75.37,1003.73,1018.79,125,5.01,1.02,-72,1
1764438524,2025-11-29 18:48,75.30,1003.76,1018.82,125,5.08,1.07,-72,1
1764438824,2025-11-29 18:53,75.25,1003.85,1018.91,125,5.09,1.07,-72,1
1764439124,2025-11-29 18:58,75.30,1003.77,1018.83,125,5.11,1.10,-72,1
1764439424,2025-11-29 19:03,75.21,1003.77,1018.84,125,5.14,1.12,-72,1
1764439724,2025-11-29 19:08,75.25,1003.82,1018.88,125,5.17,1.15,-72,1
1764440024,2025-11-29 19:13,74.79,1003.90,1018.96,125,5.16,1.06,-72,1
1764440324,2025-11-29 19:18,75.04,1003.77,1018.83,125,5.18,1.12,-73,1
1764440624,2025-11-29 19:23,75.01,1003.78,1018.84,125,5.19,1.13,-73,1
1764440925,2025-11-29 19:28,74.44,1003.84,1018.90,125,5.08,0.92,-73,1
1764441225,2025-11-29 19:33,74.81,1003.82,1018.88,125,5.12,1.02,-73,1
1764441525,2025-11-29 19:38,74.82,1003.79,1018.85,125,5.18,1.08,-73,1
1764441825,2025-11-29 19:43,74.58,1003.81,1018.87,125,5.17,1.03,-73,1
1764442125,2025-11-29 19:48,73.99,1003.86,1018.92,125,5.09,0.84,-73,1
1764442425,2025-11-29 19:53,74.23,1003.84,1018.90,125,5.07,0.87,-72,1
1764442725,2025-11-29 19:58,74.35,1003.85,1018.91,125,5.02,0.84,-73,1
1764443026,2025-11-29 20:03,74.46,1003.80,1018.86,125,5.06,0.90,-72,1
1764443326,2025-11-29 20:08,74.40,1003.76,1018.82,125,5.07,0.90,-72,1
1764443626,2025-11-29 20:13,74.33,1003.82,1018.88,125,5.08,0.89,-72,1
1764443926,2025-11-29 20:18,74.56,1003.83,1018.89,125,5.11,0.97,-74,1
1764444226,2025-11-29 20:23,74.66,1003.81,1018.87,125,5.13,1.00,-73,1
1764444526,2025-11-29 20:28,74.59,1003.74,1018.80,125,5.15,1.01,-73,1
1764444826,2025-11-29 20:33,74.52,1003.77,1018.83,125,5.17,1.02,-73,1
1764445126,2025-11-29 20:38,74.31,1003.80,1018.86,125,5.24,1.05,-73,1
1764445426,2025-11-29 20:43,74.29,1003.85,1018.91,125,5.16,0.96,-72,1
1764445726,2025-11-29 20:48,74.65,1003.85,1018.91,125,5.25,1.12,-73,1
1764446026,2025-11-29 20:53,74.51,1003.86,1018.92,125,5.24,1.08,-73,1
1764446326,2025-11-29 20:58,74.59,1003.83,1018.89,125,5.23,1.09,-73,1
1764446626,2025-11-29 21:03,74.37,1003.85,1018.91,125,5.13,0.95,-72,1
1764446926,2025-11-29 21:08,74.43,1003.80,1018.86,125,5.19,1.02,-73,1
1764447226,2025-11-29 21:13,74.30,1003.73,1018.79,125,5.10,0.91,-72,1
1764447527,2025-11-29 21:18,74.43,1003.68,1018.74,125,5.18,1.01,-73,1
1764447827,2025-11-29 21:23,74.28,1003.70,1018.76,125,5.21,1.01,-73,1
1764448127,2025-11-29 21:28,74.41,1003.70,1018.76,125,5.20,1.03,-73,1
1764448427,2025-11-29 21:33,74.38,1003.66,1018.72,125,5.22,1.04,-55,1
1764448727,2025-11-29 21:38,74.36,1003.60,1018.66,125,5.26,1.07,-73,1
1764449027,2025-11-29 21:43,74.46,1003.54,1018.60,125,5.27,1.10,-73,1
1764449327,2025-11-29 21:48,74.43,1003.45,1018.51,125,5.32,1.15,-73,1
1764449631,2025-11-29 21:53,74.42,1003.43,1018.49,125,5.30,1.12,-73,1
1764449931,2025-11-29 21:58,74.36,1003.50,1018.56,125,5.26,1.07,-73,1
1764450231,2025-11-29 22:03,74.51,1003.46,1018.52,125,5.27,1.11,-73,1
1764450531,2025-11-29 22:08,74.49,1003.44,1018.50,125,5.25,1.09,-73,1
1764450831,2025-11-29 22:13,74.47,1003.54,1018.60,125,5.29,1.12,-72,1
1764451131,2025-11-29 22:18,74.54,1003.50,1018.56,125,5.29,1.14,-73,1
1764451431,2025-11-29 22:23,74.55,1003.48,1018.54,125,5.34,1.19,-72,1
1764451731,2025-11-29 22:28,74.60,1003.51,1018.57,125,5.39,1.25,-73,1
1764452334,2025-11-29 22:38,74.43,1003.63,1018.69,125,5.41,1.23,-55,1
1764452634,2025-11-29 22:43,74.49,1003.53,1018.59,125,5.46,1.29,-56,1
1764452934,2025-11-29 22:48,74.39,1003.53,1018.59,125,5.44,1.25,-54,1
1764453234,2025-11-29 22:53,74.55,1003.56,1018.62,125,5.43,1.27,-54,1
1764453535,2025-11-29 22:58,74.63,1003.60,1018.66,125,5.43,1.29,-72,1
1764453835,2025-11-29 23:03,74.72,1003.68,1018.74,125,5.46,1.33,-73,1
1764454135,2025-11-29 23:08,74.90,1003.68,1018.74,125,5.47,1.38,-73,1
1764454435,2025-11-29 23:13,74.81,1003.71,1018.77,125,5.47,1.36,-72,1
1764454735,2025-11-29 23:18,74.92,1003.73,1018.79,125,5.48,1.39,-72,1
1764455035,2025-11-29 23:23,75.01,1003.70,1018.76,125,5.53,1.46,-72,1
1764455335,2025-11-29 23:28,75.03,1003.79,1018.85,125,5.53,1.46,-73,1
1764455635,2025-11-29 23:33,75.18,1003.78,1018.84,125,5.56,1.52,-73,1
1764455935,2025-11-29 23:38,75.21,1003.84,1018.90,125,5.59,1.55,-72,1
1764456235,2025-11-29 23:43,75.13,1003.86,1018.92,125,5.61,1.56,-72,1
1764456536,2025-11-29 23:48,75.14,1003.84,1018.90,125,5.62,1.57,-73,1
1764456836,2025-11-29 23:53,74.95,1003.82,1018.88,125,5.56,1.47,-72,1
1764457136,2025-11-29 23:58,74.92,1003.88,1018.94,125,5.52,1.43,-72,1