1764457436,2025-11-30 00:03,75.14,1003.90,1018.96,125,5.55,1.50,-73,1
1764457736,2025-11-30 00:08,75.11,1003.84,1018.90,125,5.52,1.47,-72,1
1764458036,2025-11-30 00:13,75.10,1003.83,1018.89,125,5.48,1.43,-72,1
1764458336,2025-11-30 00:18,75.36,1003.87,1018.93,125,5.50,1.49,-73,1
1764458636,2025-11-30 00:23,75.47,1003.88,1018.94,125,5.51,1.52,-72,1
1764458936,2025-11-30 00:28,75.52,1003.91,1018.97,125,5.53,1.55,-72,1
1764459236,2025-11-30 00:33,75.73,1003.81,1018.87,125,5.52,1.58,-53,1
1764459537,2025-11-30 00:38,75.72,1003.77,1018.83,125,5.55,1.61,-62,1
1764459837,2025-11-30 00:43,75.96,1003.77,1018.83,125,5.55,1.65,-60,1
1764460137,2025-11-30 00:48,75.93,1003.67,1018.73,125,5.56,1.66,-54,1
1764460437,2025-11-30 00:53,75.97,1003.66,1018.72,125,5.56,1.66,-55,1
1764461040,2025-11-30 01:04,76.37,1003.56,1018.62,125,5.54,1.72,-55,1
1764461340,2025-11-30 01:09,76.42,1003.59,1018.65,125,5.52,1.71,-53,1
1764461640,2025-11-30 01:14,77.18,1003.62,1018.68,125,5.48,1.81,-58,1
1764461940,2025-11-30 01:19,77.35,1003.63,1018.69,125,5.49,1.85,-56,1
1764462240,2025-11-30 01:24,77.23,1003.62,1018.68,125,5.53,1.87,-57,1
1764462540,2025-11-30 01:29,77.31,1003.58,1018.64,125,5.57,1.92,-57,1
1764462840,2025-11-30 01:34,77.65,1003.49,1018.56,125,5.56,1.97,-55,1
1764463140,2025-11-30 01:39,77.61,1003.53,1018.59,125,5.55,1.95,-56,1
1764463440,2025-11-30 01:44,77.57,1003.45,1018.51,125,5.55,1.94,-55,1
1764463741,2025-11-30 01:49,77.85,1003.36,1018.42,125,5.46,1.91,-54,1
1764464041,2025-11-30 01:54,78.65,1003.39,1018.45,125,5.33,1.93,-55,1
1764464341,2025-11-30 01:59,78.02,1003.32,1018.38,125,5.39,1.87,-55,1
1764464641,2025-11-30 02:04,78.27,1003.26,1018.32,125,5.40,1.92,-56,1
1764464941,2025-11-30 02:09,78.56,1003.21,1018.27,125,5.39,1.97,-55,1
1764465241,2025-11-30 02:14,78.83,1003.17,1018.23,125,5.38,2.01,-56,1
1764465541,2025-11-30 02:19,78.75,1003.20,1018.26,125,5.36,1.97,-54,1
1764465842,2025-11-30 02:24,79.04,1003.30,1018.36,125,5.39,2.05,-58,1
1764466142,2025-11-30 02:29,78.61,1003.19,1018.25,125,5.42,2.01,-57,1
1764466442,2025-11-30 02:34,79.09,1003.30,1018.36,125,5.43,2.10,-58,1
1764466742,2025-11-30 02:39,79.13,1003.21,1018.27,125,5.47,2.15,-53,1
1764467042,2025-11-30 02:44,79.29,1003.24,1018.30,125,5.49,2.19,-58,1
1764467342,2025-11-30 02:49,79.05,1003.25,1018.31,125,5.54,2.20,-58,1
1764467642,2025-11-30 02:54,79.10,1003.17,1018.23,125,5.57,2.24,-59,1
1764467942,2025-11-30 02:59,79.00,1003.19,1018.25,125,5.61,2.26,-63,1
1764468242,2025-11-30 03:04,78.95,1003.20,1018.26,125,5.60,2.24,-58,1
1764468542,2025-11-30 03:09,79.04,1003.19,1018.26,125,5.61,2.27,-55,1
1764468842,2025-11-30 03:14,79.22,1003.20,1018.26,125,5.60,2.29,-57,1
1764469445,2025-11-30 03:24,79.34,1003.30,1018.36,125,5.60,2.31,-56,1
1764469745,2025-11-30 03:29,79.22,1003.38,1018.44,125,5.65,2.34,-58,1
1764470045,2025-11-30 03:34,79.42,1003.32,1018.38,125,5.68,2.40,-56,1
1764470346,2025-11-30 03:39,79.32,1003.32,1018.38,125,5.70,2.40,-57,1
1764470646,2025-11-30 03:44,79.35,1003.28,1018.34,125,5.72,2.43,-58,1
1764470946,2025-11-30 03:49,79.25,1003.28,1018.34,125,5.71,2.40,-55,1
1764471246,2025-11-30 03:54,79.23,1003.24,1018.30,125,5.72,2.41,-58,1
1764471546,2025-11-30 03:59,79.31,1003.26,1018.32,125,5.73,2.43,-56,1
1764471846,2025-11-30 04:04,79.14,1003.24,1018.30,125,5.73,2.40,-55,1
1764472146,2025-11-30 04:09,79.10,1003.29,1018.35,125,5.73,2.39,-57,1
1764472446,2025-11-30 04:14,79.25,1003.40,1018.46,125,5.71,2.40,-57,1
1764472746,2025-11-30 04:19,79.26,1003.45,1018.51,125,5.73,2.42,-57,1
1764473046,2025-11-30 04:24,79.27,1003.45,1018.52,125,5.72,2.42,-57,1
1764473346,2025-11-30 04:29,79.24,1003.42,1018.48,125,5.73,2.42,-58,1
1764473646,2025-11-30 04:34,79.23,1003.43,1018.49,125,5.69,2.38,-55,1
1764473946,2025-11-30 04:39,79.25,1003.40,1018.46,125,5.65,2.34,-58,1
1764474246,2025-11-30 04:44,79.24,1003.47,1018.53,125,5.64,2.33,-56,1
1764474546,2025-11-30 04:49,79.41,1003.58,1018.64,125,5.55,2.27,-58,1
1764474847,2025-11-30 04:54,79.41,1003.66,1018.72,125,5.52,2.24,-56,1
1764475147,2025-11-30 04:59,79.13,1003.64,1018.70,125,5.47,2.15,-55,1
1764475447,2025-11-30 05:04,78.97,1003.60,1018.66,125,5.50,2.15,-56,1
1764475747,2025-11-30 05:09,78.74,1003.59,1018.65,125,5.53,2.13,-73,1
1764476047,2025-11-30 05:14,78.64,1003.66,1018.72,125,5.47,2.06,-72,1
1764476347,2025-11-30 05:19,78.19,1003.71,1018.77,125,5.45,1.96,-73,1
1764476647,2025-11-30 05:24,77.78,1003.72,1018.78,125,5.41,1.85,-73,1
1764476947,2025-11-30 05:29,77.83,1003.74,1018.80,125,5.39,1.84,-73,1
1764477247,2025-11-30 05:34,77.69,1003.77,1018.83,125,5.37,1.79,-73,1
1764477547,2025-11-30 05:39,77.80,1003.72,1018.78,125,5.37,1.81,-72,1
1764477847,2025-11-30 05:44,77.80,1003.78,1018.84,125,5.33,1.77,-72,1
1764478147,2025-11-30 05:49,77.91,1003.77,1018.83,125,5.39,1.85,-72,1
1764478447,2025-11-30 05:54,77.89,1003.65,1018.71,125,5.42,1.88,-72,1
1764478747,2025-11-30 05:59,78.28,1003.66,1018.72,125,5.38,1.91,-72,1
1764479047,2025-11-30 06:04,78.20,1003.77,1018.83,125,5.41,1.92,-73,1
1764479348,2025-11-30 06:09,78.33,1003.73,1018.79,125,5.39,1.93,-72,1
1764479648,2025-11-30 06:14,78.34,1003.77,1018.83,125,5.41,1.95,-72,1
1764479948,2025-11-30 06:19,78.52,1003.78,1018.84,125,5.42,1.99,-72,1
1764480248,2025-11-30 06:24,78.55,1003.75,1018.81,125,5.47,2.04,-72,1
1764480548,2025-11-30 06:29,78.52,1003.76,1018.82,125,5.52,2.09,-73,1
1764480848,2025-11-30 06:34,78.68,1003.83,1018.89,125,5.56,2.15,-71,1
1764481148,2025-11-30 06:39,79.10,1003.86,1018.92,125,5.58,2.25,-72,1
1764481448,2025-11-30 06:44,78.89,1003.87,1018.93,125,5.63,2.26,-72,1
1764481748,2025-11-30 06:49,79.05,1003.83,1018.89,125,5.64,2.30,-72,1
1764482048,2025-11-30 06:54,78.99,1003.85,1018.91,125,5.67,2.32,-73,1
1764482348,2025-11-30 06:59,79.12,1003.84,1018.90,125,5.64,2.31,-73,1
1764482648,2025-11-30 07:04,79.08,1003.85,1018.92,125,5.64,2.30,-72,1
1764482948,2025-11-30 07:09,79.32,1003.93,1018.99,125,5.65,2.36,-72,1
1764483248,2025-11-30 07:14,79.32,1003.91,1018.97,125,5.67,2.37,-72,1
1764483548,2025-11-30 07:19,79.49,1003.88,1018.95,125,5.68,2.41,-72,1
1764483849,2025-11-30 07:24,79.65,1003.90,1018.96,125,5.69,2.45,-72,1
1764484149,2025-11-30 07:29,79.59,1003.88,1018.94,125,5.72,2.47,-73,1
1764484449,2025-11-30 07:34,79.58,1003.88,1018.94,125,5.72,2.47,-56,1
1764484749,2025-11-30 07:39,79.68,1003.94,1019.00,125,5.71,2.48,-55,1
1764485049,2025-11-30 07:44,79.40,1003.91,1018.97,125,5.71,2.43,-57,1
1764485349,2025-11-30 07:49,79.66,1003.91,1018.97,125,5.74,2.50,-58,1
1764485649,2025-11-30 07:54,79.71,1003.93,1018.99,125,5.70,2.47,-55,1
1764485949,2025-11-30 07:59,79.75,1003.96,1019.02,125,5.70,2.48,-55,1
1764486249,2025-11-30 08:04,79.85,1003.99,1019.05,125,5.72,2.52,-56,1
1764486549,2025-11-30 08:09,80.39,1004.01,1019.07,125,5.59,2.49,-56,1
1764486849,2025-11-30 08:14,80.03,1004.08,1019.14,125,5.68,2.51,-58,1
1764487149,2025-11-30 08:19,80.20,1004.08,1019.14,125,5.69,2.55,-72,1
1764487449,2025-11-30 08:24,80.25,1004.09,1019.15,125,5.72,2.59,-72,1
1764487749,2025-11-30 08:29,80.38,1004.09,1019.15,125,5.71,2.60,-72,1
1764488050,2025-11-30 08:34,80.44,1004.07,1019.13,125,5.74,2.64,-57,1
1764488350,2025-11-30 08:39,80.63,1004.09,1019.15,125,5.75,2.68,-57,1
1764488650,2025-11-30 08:44,80.61,1004.13,1019.19,125,5.80,2.73,-56,1
1764488950,2025-11-30 08:49,80.55,1004.16,1019.22,125,5.82,2.74,-55,1
1764489250,2025-11-30 08:54,80.42,1004.16,1019.22,125,5.88,2.77,-57,1
1764489550,2025-11-30 08:59,80.42,1004.11,1019.17,125,5.93,2.82,-57,1
1764489850,2025-11-30 09:04,80.40,1004.19,1019.25,125,5.87,2.76,-54,1
1764490150,2025-11-30 09:09,80.49,1004.12,1019.18,125,5.86,2.77,-54,1
1764490450,2025-11-30 09:14,80.46,1004.09,1019.15,125,5.91,2.81,-57,1
1764490750,2025-11-30 09:19,80.55,1004.10,1019.16,125,5.95,2.86,-58,1
1764491050,2025-11-30 09:24,80.32,1004.05,1019.11,125,5.99,2.86,-58,1
1764491350,2025-11-30 09:29,80.45,1004.00,1019.06,125,5.95,2.85,-57,1
1764491650,2025-11-30 09:34,80.37,1004.10,1019.16,125,6.00,2.88,-73,1
1764491950,2025-11-30 09:39,80.33,1004.20,1019.26,125,6.01,2.88,-73,1
1764492251,2025-11-30 09:44,80.43,1004.25,1019.31,125,6.07,2.96,-57,1
1764492551,2025-11-30 09:49,80.48,1004.26,1019.32,125,6.08,2.98,-72,1
1764492851,2025-11-30 09:54,80.43,1004.27,1019.33,125,6.12,3.01,-73,1
1764493151,2025-11-30 09:59,80.19,1004.06,1019.12,125,6.22,3.07,-73,1
1764493451,2025-11-30 10:04,80.15,1004.07,1019.13,125,6.27,3.11,-73,1
1764493751,2025-11-30 10:09,80.08,1004.07,1019.13,125,6.32,3.14,-73,1
1764494051,2025-11-30 10:14,80.01,1003.95,1019.01,125,6.40,3.21,-73,1
1764494351,2025-11-30 10:19,80.04,1003.92,1018.98,125,6.48,3.29,-73,1
1764494651,2025-11-30 10:24,80.05,1003.88,1018.94,125,6.59,3.40,-73,1
1764494951,2025-11-30 10:29,79.78,1003.83,1018.89,125,6.70,3.46,-72,1
1764495251,2025-11-30 10:34,79.63,1003.86,1018.92,125,6.79,3.52,-72,1
1764495552,2025-11-30 10:39,79.49,1003.80,1018.86,125,6.88,3.58,-72,1
1764495852,2025-11-30 10:44,79.24,1003.76,1018.82,125,6.95,3.61,-72,1
1764496152,2025-11-30 10:49,79.20,1003.79,1018.85,125,7.01,3.66,-72,1
1764496452,2025-11-30 10:54,79.16,1003.69,1018.75,125,7.11,3.75,-73,1
1764496752,2025-11-30 10:59,79.32,1003.66,1018.72,125,7.12,3.79,-72,1
1764497052,2025-11-30 11:04,78.96,1003.68,1018.74,125,7.18,3.78,-72,1
1764497352,2025-11-30 11:09,78.41,1003.63,1018.69,125,7.15,3.65,-72,1
1764497652,2025-11-30 11:14,78.65,1003.57,1018.63,125,7.21,3.75,-73,1
1764497952,2025-11-30 11:19,78.81,1003.48,1018.54,125,7.22,3.79,-73,1
1764498252,2025-11-30 11:24,78.79,1003.43,1018.49,125,7.28,3.85,-73,1
1764498552,2025-11-30 11:29,78.63,1003.37,1018.43,125,7.31,3.85,-72,1
1764498852,2025-11-30 11:34,78.41,1003.34,1018.40,125,7.37,3.87,-55,1
1764499153,2025-11-30 11:39,78.52,1003.39,1018.45,125,7.43,3.95,-53,1
1764499453,2025-11-30 11:44,78.28,1003.38,1018.44,125,7.46,3.93,-58,1
1764499753,2025-11-30 11:49,78.04,1003.39,1018.45,125,7.47,3.90,-54,1
1764500354,2025-11-30 11:59,77.88,1003.38,1018.44,125,7.50,3.90,-55,1
1764500654,2025-11-30 12:04,77.63,1003.29,1018.35,125,7.55,3.90,-53,1
1764500954,2025-11-30 12:09,77.75,1003.31,1018.37,125,7.60,3.97,-56,1
1764501254,2025-11-30 12:14,77.57,1003.28,1018.34,125,7.59,3.93,-52,1
1764501554,2025-11-30 12:19,77.71,1003.21,1018.27,125,7.65,4.01,-55,1
1764501854,2025-11-30 12:24,77.49,1003.12,1018.18,125,7.67,3.99,-55,1
1764502154,2025-11-30 12:29,77.36,1003.13,1018.19,125,7.67,3.97,-52,1
1764502454,2025-11-30 12:34,77.50,1003.07,1018.13,125,7.71,4.03,-54,1
1764502754,2025-11-30 12:39,77.58,1003.09,1018.16,125,7.72,4.06,-65,1
1764503055,2025-11-30 12:44,77.44,1003.06,1018.12,125,7.72,4.03,-60,1
1764503355,2025-11-30 12:49,77.45,1003.07,1018.13,125,7.81,4.12,-55,1
1764503655,2025-11-30 12:54,77.31,1002.98,1018.04,125,7.78,4.06,-53,1
1764503955,2025-11-30 12:59,77.38,1002.94,1018.00,125,7.87,4.16,-57,1
1764504558,2025-11-30 13:09,77.15,1002.89,1017.95,125,7.87,4.12,-55,1
1764504858,2025-11-30 13:14,77.40,1002.92,1017.98,125,7.87,4.17,-55,1
1764505158,2025-11-30 13:19,77.43,1002.85,1017.91,125,7.94,4.24,-55,1
1764505458,2025-11-30 13:24,77.48,1002.82,1017.88,125,7.96,4.27,-51,1
1764505758,2025-11-30 13:29,77.42,1002.74,1017.80,125,8.00,4.30,-54,1
1764506058,2025-11-30 13:34,77.37,1002.79,1017.85,125,7.96,4.25,-56,1
1764506358,2025-11-30 13:39,77.29,1002.78,1017.84,125,7.91,4.19,-55,1
1764506658,2025-11-30 13:44,77.44,1002.81,1017.87,125,7.92,4.22,-56,1
1764506958,2025-11-30 13:49,77.56,1002.87,1017.93,125,7.91,4.24,-52,1
1764507258,2025-11-30 13:54,77.37,1002.92,1017.98,125,7.95,4.24,-55,1
1764507558,2025-11-30 13:59,77.47,1002.90,1017.96,125,7.95,4.26,-55,1
1764507858,2025-11-30 14:04,77.91,1002.84,1017.90,125,7.85,4.24,-51,1
1764508159,2025-11-30 14:09,78.11,1002.87,1017.93,125,7.82,4.25,-55,1
1764508459,2025-11-30 14:14,78.11,1002.84,1017.90,125,7.83,4.26,-54,1
1764508759,2025-11-30 14:19,78.25,1002.85,1017.91,125,7.84,4.30,-55,1
1764509059,2025-11-30 14:24,77.94,1002.86,1017.92,125,7.93,4.33,-54,1
1764509359,2025-11-30 14:29,78.29,1002.89,1017.95,125,7.86,4.32,-53,1
1764509668,2025-11-30 14:34,78.76,1002.86,1017.92,125,7.75,4.30,-51,1
1764509962,2025-11-30 14:39,79.12,1002.90,1017.96,125,7.70,4.32,-55,1
1764510262,2025-11-30 14:44,78.95,1002.91,1017.97,125,7.72,4.31,-54,1
1764510562,2025-11-30 14:49,79.07,1002.85,1017.91,125,7.72,4.33,-60,1
1764510862,2025-11-30 14:54,79.32,1002.94,1018.00,125,7.68,4.33,-74,1
1764511162,2025-11-30 14:59,79.85,1002.95,1018.01,125,7.62,4.37,-73,1
1764511463,2025-11-30 15:04,79.59,1002.96,1018.02,125,7.67,4.37,-72,1
1764511763,2025-11-30 15:09,79.91,1002.98,1018.04,125,7.67,4.43,-72,1
1764512063,2025-11-30 15:14,80.09,1002.97,1018.03,125,7.63,4.42,-73,1
1764512363,2025-11-30 15:19,80.43,1002.99,1018.05,125,7.58,4.44,-73,1
1764512663,2025-11-30 15:24,80.82,1003.07,1018.13,125,7.55,4.47,-73,1
1764512963,2025-11-30 15:29,81.44,1003.19,1018.25,125,7.49,4.53,-73,1
1764513566,2025-11-30 15:39,82.03,1003.23,1018.29,125,7.42,4.56,-56,1
1764513866,2025-11-30 15:44,81.75,1003.27,1018.33,125,7.45,4.54,-54,1
1764514166,2025-11-30 15:49,81.32,1003.23,1018.29,125,7.49,4.50,-53,1
1764514466,2025-11-30 15:54,81.62,1003.22,1018.28,125,7.51,4.58,-58,1
1764514766,2025-11-30 15:59,81.15,1003.24,1018.30,125,7.55,4.53,-56,1
1764515066,2025-11-30 16:04,80.95,1003.24,1018.30,125,7.58,4.53,-55,1
1764515366,2025-11-30 16:09,81.01,1003.25,1018.31,125,7.59,4.55,-55,1
1764515667,2025-11-30 16:14,80.96,1003.24,1018.30,125,7.60,4.55,-56,1
1764515967,2025-11-30 16:19,81.09,1003.23,1018.29,125,7.58,4.55,-55,1
1764516267,2025-11-30 16:24,81.35,1003.26,1018.32,125,7.53,4.55,-55,1
1764516567,2025-11-30 16:29,82.20,1003.28,1018.34,125,7.47,4.64,-56,1
1764516867,2025-11-30 16:34,81.55,1003.22,1018.28,125,7.49,4.54,-73,1
1764517167,2025-11-30 16:39,81.85,1003.16,1018.22,125,7.49,4.60,-73,1
1764517467,2025-11-30 16:44,82.40,1003.23,1018.29,125,7.47,4.67,-73,1
1764517767,2025-11-30 16:49,81.84,1003.27,1018.33,125,7.49,4.59,-73,1
1764518067,2025-11-30 16:54,82.00,1003.23,1018.29,125,7.49,4.62,-72,1
1764518367,2025-11-30 16:59,82.13,1003.24,1018.30,125,7.47,4.63,-72,1
1764518667,2025-11-30 17:04,82.09,1003.21,1018.27,125,7.48,4.63,-73,1
1764518967,2025-11-30 17:09,82.04,1003.19,1018.25,125,7.49,4.63,-72,1
1764519267,2025-11-30 17:14,82.36,1003.20,1018.26,125,7.48,4.68,-72,1
1764519567,2025-11-30 17:19,82.53,1003.24,1018.30,125,7.46,4.69,-73,1
1764519867,2025-11-30 17:24,82.37,1003.20,1018.26,125,7.46,4.66,-73,1
1764520168,2025-11-30 17:29,83.15,1003.14,1018.20,125,7.41,4.74,-73,1
1764520468,2025-11-30 17:34,82.53,1003.05,1018.11,125,7.46,4.69,-73,1
1764520768,2025-11-30 17:39,82.85,1003.05,1018.11,125,7.44,4.72,-72,1
1764521068,2025-11-30 17:44,82.60,1002.95,1018.01,125,7.45,4.69,-72,1
1764521368,2025-11-30 17:49,82.52,1003.02,1018.08,125,7.46,4.68,-72,1
1764521668,2025-11-30 17:54,82.67,1003.02,1018.08,125,7.46,4.71,-72,1
1764521968,2025-11-30 17:59,83.00,1003.03,1018.09,125,7.43,4.74,-72,1
1764522268,2025-11-30 18:04,83.24,1003.04,1018.10,125,7.41,4.76,-73,1
1764522568,2025-11-30 18:09,82.98,1003.02,1018.09,125,7.43,4.73,-73,1
1764522868,2025-11-30 18:14,83.29,1003.06,1018.12,125,7.42,4.78,-72,1
1764523169,2025-11-30 18:19,83.35,1002.99,1018.05,125,7.41,4.78,-73,1
1764523469,2025-11-30 18:24,83.53,1002.93,1017.99,125,7.41,4.81,-73,1
1764523769,2025-11-30 18:29,83.03,1002.85,1017.91,125,7.46,4.77,-72,1
1764524069,2025-11-30 18:34,83.11,1002.88,1017.94,125,7.48,4.81,-55,1
1764524369,2025-11-30 18:39,83.28,1002.86,1017.92,125,7.47,4.82,-54,1
1764524669,2025-11-30 18:44,83.12,1002.86,1017.92,125,7.48,4.81,-58,1
1764524970,2025-11-30 18:49,83.39,1002.76,1017.82,125,7.47,4.84,-57,1
1764525270,2025-11-30 18:54,83.51,1002.79,1017.85,125,7.48,4.87,-54,1
1764525570,2025-11-30 18:59,83.25,1002.86,1017.92,125,7.49,4.84,-55,1
1764525870,2025-11-30 19:04,83.39,1002.86,1017.92,125,7.50,4.87,-55,1
1764526170,2025-11-30 19:09,83.21,1002.88,1017.94,125,7.52,4.86,-54,1
1764526470,2025-11-30 19:14,83.67,1002.82,1017.88,125,7.50,4.92,-56,1
1764526770,2025-11-30 19:19,83.52,1002.78,1017.84,125,7.51,4.91,-56,1
1764527070,2025-11-30 19:24,83.36,1002.80,1017.86,125,7.53,4.90,-56,1
1764527370,2025-11-30 19:29,83.41,1002.78,1017.84,125,7.55,4.93,-56,1
1764527670,2025-11-30 19:34,83.37,1002.74,1017.80,125,7.57,4.94,-56,1
1764527970,2025-11-30 19:39,83.38,1002.74,1017.80,125,7.56,4.93,-55,1
1764528270,2025-11-30 19:44,83.41,1002.70,1017.76,125,7.57,4.95,-72,1
1764528570,2025-11-30 19:49,83.42,1002.74,1017.80,125,7.57,4.95,-72,1
1764528870,2025-11-30 19:54,83.55,1002.68,1017.74,125,7.55,4.95,-72,1
1764529170,2025-11-30 19:59,83.40,1002.70,1017.76,125,7.59,4.96,-72,1
1764529471,2025-11-30 20:04,83.44,1002.77,1017.83,125,7.59,4.97,-72,1
1764529771,2025-11-30 20:09,83.54,1002.75,1017.81,125,7.62,5.02,-72,1
1764530071,2025-11-30 20:14,83.48,1002.72,1017.78,125,7.63,5.02,-72,1
1764530371,2025-11-30 20:19,83.68,1002.80,1017.86,125,7.63,5.05,-72,1
1764530671,2025-11-30 20:24,84.47,1002.83,1017.89,125,7.59,5.15,-73,1
1764530971,2025-11-30 20:29,84.26,1002.80,1017.86,125,7.60,5.12,-73,1
1764531271,2025-11-30 20:34,84.63,1002.75,1017.81,125,7.58,5.16,-72,1
1764531571,2025-11-30 20:39,84.17,1002.69,1017.75,125,7.64,5.14,-72,1
1764531871,2025-11-30 20:44,84.01,1002.66,1017.72,125,7.67,5.15,-73,1
1764532171,2025-11-30 20:49,84.36,1002.65,1017.71,125,7.68,5.22,-72,1
1764532471,2025-11-30 20:54,84.29,1002.59,1017.65,125,7.70,5.22,-72,1
1764532771,2025-11-30 20:59,84.63,1002.61,1017.67,125,7.70,5.28,-72,1
1764533071,2025-11-30 21:04,84.62,1002.63,1017.69,125,7.70,5.28,-72,1
1764533371,2025-11-30 21:09,84.50,1002.60,1017.66,125,7.73,5.29,-73,1
1764533671,2025-11-30 21:14,84.92,1002.60,1017.66,125,7.72,5.35,-73,1
1764533972,2025-11-30 21:19,84.80,1002.63,1017.69,125,7.71,5.32,-72,1
1764534272,2025-11-30 21:24,85.06,1002.62,1017.68,125,7.72,5.37,-73,1
1764534572,2025-11-30 21:29,84.89,1002.61,1017.67,125,7.75,5.37,-73,1
1764534872,2025-11-30 21:34,85.26,1002.70,1017.76,125,7.71,5.40,-54,1
1764535172,2025-11-30 21:39,85.01,1002.72,1017.78,125,7.73,5.38,-54,1
1764535472,2025-11-30 21:44,85.11,1002.76,1017.82,125,7.74,5.40,-55,1
1764535772,2025-11-30 21:49,85.00,1002.73,1017.79,125,7.75,5.39,-54,1
1764536072,2025-11-30 21:54,84.80,1002.79,1017.85,125,7.79,5.40,-56,1
1764536372,2025-11-30 21:59,85.06,1002.74,1017.80,125,7.77,5.42,-65,1
1764536672,2025-11-30 22:04,85.55,1002.78,1017.84,125,7.69,5.43,-67,1
1764536972,2025-11-30 22:09,85.13,1002.82,1017.88,125,7.76,5.43,-54,1
1764537272,2025-11-30 22:14,86.31,1002.88,1017.94,125,7.64,5.51,-56,1
1764537572,2025-11-30 22:19,86.01,1002.88,1017.94,125,7.68,5.49,-56,1
1764537873,2025-11-30 22:24,85.60,1002.89,1017.95,125,7.71,5.46,-57,1
1764538173,2025-11-30 22:29,86.26,1002.95,1018.01,125,7.67,5.53,-57,1
1764538473,2025-11-30 22:34,86.06,1002.92,1017.98,125,7.68,5.50,-73,1
1764538773,2025-11-30 22:39,86.45,1002.94,1018.00,125,7.66,5.55,-73,1
1764539073,2025-11-30 22:44,85.75,1002.99,1018.05,125,7.76,5.53,-72,1
1764539373,2025-11-30 22:49,85.77,1002.93,1018.00,125,7.78,5.55,-73,1
1764539974,2025-11-30 22:59,85.92,1002.95,1018.01,125,7.77,5.57,-73,1
1764540274,2025-11-30 23:04,85.97,1002.96,1018.02,125,7.77,5.58,-72,1
1764540574,2025-11-30 23:09,85.88,1003.01,1018.07,125,7.80,5.59,-73,1
1764540874,2025-11-30 23:14,85.71,1003.03,1018.09,125,7.82,5.58,-72,1
1764541174,2025-11-30 23:19,86.01,1003.11,1018.17,125,7.79,5.60,-72,1
1764541474,2025-11-30 23:24,85.84,1003.13,1018.19,125,7.80,5.58,-72,1
1764541774,2025-11-30 23:29,86.52,1003.14,1018.20,125,7.73,5.63,-72,1
1764542074,2025-11-30 23:34,86.34,1003.06,1018.12,125,7.75,5.62,-55,1
1764542375,2025-11-30 23:39,85.80,1003.05,1018.11,125,7.81,5.59,-56,1
1764542675,2025-11-30 23:44,85.65,1002.94,1018.00,125,7.84,5.59,-56,1
1764542975,2025-11-30 23:49,85.69,1002.99,1018.05,125,7.83,5.59,-54,1
1764543275,2025-11-30 23:54,85.99,1002.97,1018.03,125,7.80,5.61,-55,1
1764543575,2025-11-30 23:59,85.72,1002.95,1018.01,125,7.81,5.57,-54,1