1764544176,2025-12-01 00:09,85.99,1003.01,1018.07,125,7.70,5.51,-51,1
1764544476,2025-12-01 00:14,85.60,1002.88,1017.94,125,7.71,5.46,-55,1
1764544776,2025-12-01 00:19,85.96,1002.87,1017.93,125,7.65,5.46,-54,1
1764545076,2025-12-01 00:24,86.03,1002.81,1017.87,125,7.61,5.43,-55,1
1764545376,2025-12-01 00:29,85.96,1002.77,1017.83,125,7.58,5.39,-64,1
1764545676,2025-12-01 00:34,86.00,1002.77,1017.83,125,7.58,5.39,-55,1
1764545976,2025-12-01 00:39,85.61,1002.74,1017.80,125,7.64,5.39,-55,1
1764546276,2025-12-01 00:44,86.03,1002.71,1017.77,125,7.51,5.33,-56,1
1764546576,2025-12-01 00:49,86.32,1002.67,1017.73,125,7.46,5.33,-55,1
1764546877,2025-12-01 00:54,85.87,1002.71,1017.77,125,7.48,5.28,-56,1
1764547177,2025-12-01 00:59,85.59,1002.75,1017.81,125,7.52,5.27,-56,1
1764547477,2025-12-01 01:04,85.76,1002.73,1017.79,125,7.46,5.24,-55,1
1764547777,2025-12-01 01:09,85.77,1002.80,1017.86,125,7.44,5.22,-55,1
1764548077,2025-12-01 01:14,85.39,1002.82,1017.88,125,7.47,5.18,-56,1
1764548377,2025-12-01 01:19,85.63,1002.88,1017.94,125,7.44,5.20,-56,1
1764548677,2025-12-01 01:24,85.43,1002.83,1017.89,125,7.46,5.18,-57,1
1764548977,2025-12-01 01:29,85.51,1002.85,1017.91,125,7.46,5.19,-56,1
1764549277,2025-12-01 01:34,85.43,1002.75,1017.82,125,7.46,5.18,-72,1
1764549577,2025-12-01 01:39,85.57,1002.75,1017.81,125,7.42,5.17,-73,1
1764549877,2025-12-01 01:44,85.39,1002.79,1017.85,125,7.47,5.18,-73,1
1764550177,2025-12-01 01:49,85.37,1002.80,1017.86,125,7.43,5.14,-73,1
1764550477,2025-12-01 01:54,85.44,1002.77,1017.83,125,7.42,5.14,-72,1
1764550777,2025-12-01 01:59,85.44,1002.77,1017.83,125,7.42,5.14,-73,1
1764551077,2025-12-01 02:04,85.49,1002.75,1017.81,125,7.43,5.16,-73,1
1764551378,2025-12-01 02:09,85.50,1002.70,1017.76,125,7.41,5.14,-73,1
1764551678,2025-12-01 02:14,85.43,1002.65,1017.71,125,7.39,5.11,-73,1
1764551978,2025-12-01 02:19,86.02,1002.66,1017.72,125,7.18,5.00,-72,1
1764552278,2025-12-01 02:24,85.63,1002.74,1017.80,125,7.23,4.99,-71,1
1764552578,2025-12-01 02:29,85.47,1002.71,1017.77,125,7.20,4.93,-72,1
1764552878,2025-12-01 02:34,85.22,1002.77,1017.83,125,7.18,4.87,-72,1
1764553178,2025-12-01 02:39,85.23,1002.75,1017.81,125,7.13,4.82,-73,1
1764553478,2025-12-01 02:44,85.04,1002.77,1017.83,125,7.10,4.76,-72,1
1764553778,2025-12-01 02:49,84.91,1002.82,1017.88,125,7.05,4.69,-72,1
1764554078,2025-12-01 02:54,84.77,1002.95,1018.01,125,7.03,4.65,-73,1
1764554378,2025-12-01 02:59,84.51,1002.96,1018.02,125,7.02,4.59,-73,1
1764554678,2025-12-01 03:04,84.27,1002.99,1018.05,125,6.92,4.45,-73,1
1764554978,2025-12-01 03:09,84.32,1003.00,1018.06,125,6.85,4.39,-73,1
1764555278,2025-12-01 03:14,84.38,1003.04,1018.10,125,6.80,4.35,-73,1
1764555578,2025-12-01 03:19,84.22,1003.03,1018.09,125,6.81,4.34,-73,1
1764555878,2025-12-01 03:24,84.10,1003.11,1018.17,125,6.84,4.35,-73,1
1764556179,2025-12-01 03:29,84.31,1003.08,1018.14,125,6.79,4.33,-73,1
1764556479,2025-12-01 03:34,84.20,1003.06,1018.12,125,6.79,4.32,-73,1
1764556779,2025-12-01 03:39,84.26,1003.06,1018.12,125,6.79,4.33,-73,1
1764557380,2025-12-01 03:49,84.07,1003.04,1018.10,125,6.80,4.30,-73,1
1764557680,2025-12-01 03:54,84.10,1003.01,1018.07,125,6.80,4.31,-73,1
1764557980,2025-12-01 03:59,84.28,1003.05,1018.11,125,6.79,4.33,-73,1
1764558280,2025-12-01 04:04,84.01,1003.11,1018.17,125,6.82,4.31,-73,1
1764558580,2025-12-01 04:09,84.14,1003.14,1018.20,125,6.83,4.34,-72,1
1764558880,2025-12-01 04:14,84.08,1003.14,1018.20,125,6.83,4.33,-73,1
1764559180,2025-12-01 04:19,84.05,1003.14,1018.20,125,6.88,4.38,-74,1
1764559480,2025-12-01 04:24,84.12,1003.12,1018.18,125,6.87,4.38,-73,1
1764559780,2025-12-01 04:29,84.14,1003.19,1018.25,125,6.89,4.40,-73,1
1764560081,2025-12-01 04:34,84.24,1003.17,1018.23,125,6.85,4.38,-72,1
1764560381,2025-12-01 04:39,84.62,1003.13,1018.19,125,6.72,4.32,-72,1
1764560681,2025-12-01 04:44,84.37,1003.09,1018.15,125,6.83,4.38,-74,1
1764560981,2025-12-01 04:49,84.30,1003.09,1018.15,125,6.81,4.35,-73,1
1764561281,2025-12-01 04:54,84.25,1002.99,1018.05,125,6.82,4.35,-72,1
1764561581,2025-12-01 04:59,84.34,1002.97,1018.03,125,6.81,4.36,-72,1
1764561881,2025-12-01 05:04,84.42,1003.02,1018.08,125,6.80,4.36,-74,1
1764562181,2025-12-01 05:09,84.11,1002.97,1018.03,125,6.83,4.34,-72,1
1764562481,2025-12-01 05:14,84.12,1003.04,1018.10,125,6.78,4.29,-72,1
1764562781,2025-12-01 05:19,84.13,1003.08,1018.14,125,6.79,4.30,-72,1
1764563081,2025-12-01 05:24,84.03,1003.09,1018.15,125,6.77,4.27,-72,1
1764563381,2025-12-01 05:29,83.91,1003.13,1018.19,125,6.84,4.31,-73,1
1764563681,2025-12-01 05:34,83.85,1003.12,1018.18,125,6.87,4.33,-73,1
1764563981,2025-12-01 05:39,83.80,1003.21,1018.27,125,6.88,4.34,-72,1
1764564281,2025-12-01 05:44,83.71,1003.18,1018.24,125,6.86,4.30,-73,1
1764564582,2025-12-01 05:49,83.63,1003.29,1018.35,125,6.83,4.26,-72,1
1764564882,2025-12-01 05:54,83.57,1003.38,1018.44,125,6.84,4.26,-72,1
1764565182,2025-12-01 05:59,83.50,1003.34,1018.40,125,6.87,4.27,-72,1
1764565482,2025-12-01 06:04,83.44,1003.44,1018.50,125,6.88,4.27,-73,1
1764565782,2025-12-01 06:09,83.55,1003.48,1018.54,125,6.86,4.27,-77,1
1764566082,2025-12-01 06:14,83.59,1003.50,1018.56,125,6.90,4.32,-76,1
1764566382,2025-12-01 06:19,83.71,1003.43,1018.49,125,6.88,4.32,-69,1
1764566682,2025-12-01 06:24,83.62,1003.47,1018.53,125,6.89,4.32,-78,1
1764566982,2025-12-01 06:29,83.85,1003.49,1018.55,125,6.77,4.24,-78,1
1764567282,2025-12-01 06:34,83.93,1003.54,1018.60,125,6.79,4.27,-76,1
1764567582,2025-12-01 06:39,84.01,1003.59,1018.65,125,6.81,4.30,-72,1
1764567882,2025-12-01 06:44,83.94,1003.71,1018.77,125,6.87,4.35,-73,1
1764568182,2025-12-01 06:49,83.82,1003.66,1018.72,125,6.94,4.40,-72,1
1764568482,2025-12-01 06:54,83.80,1003.65,1018.71,125,6.94,4.39,-69,1
1764568782,2025-12-01 06:59,83.64,1003.62,1018.68,125,6.94,4.37,-71,1
1764569083,2025-12-01 07:04,83.59,1003.65,1018.71,125,6.94,4.36,-69,1
1764569383,2025-12-01 07:09,83.78,1003.64,1018.70,125,6.88,4.33,-68,1
1764569683,2025-12-01 07:14,83.78,1003.64,1018.70,125,6.85,4.30,-70,1
1764569983,2025-12-01 07:19,84.06,1003.68,1018.74,125,6.86,4.36,-72,1
1764570283,2025-12-01 07:24,84.05,1003.64,1018.70,125,6.89,4.39,-70,1
1764570583,2025-12-01 07:29,84.19,1003.61,1018.67,125,6.87,4.39,-71,1
1764570883,2025-12-01 07:34,84.09,1003.66,1018.72,125,6.87,4.38,-69,1
1764571183,2025-12-01 07:39,83.92,1003.72,1018.78,125,6.94,4.42,-68,1
1764571483,2025-12-01 07:44,83.78,1003.72,1018.78,125,6.99,4.44,-71,1
1764571783,2025-12-01 07:49,83.75,1003.74,1018.80,125,7.04,4.48,-71,1
1764572083,2025-12-01 07:54,83.64,1003.77,1018.83,125,7.05,4.48,-68,1
1764572383,2025-12-01 07:59,83.60,1003.84,1018.90,125,7.06,4.48,-70,1
1764572684,2025-12-01 08:04,83.56,1003.93,1018.99,125,7.05,4.46,-66,1
1764572984,2025-12-01 08:09,83.80,1003.93,1018.99,125,7.03,4.48,-73,1
1764573284,2025-12-01 08:14,83.77,1003.97,1019.03,125,7.01,4.46,-69,1
1764573584,2025-12-01 08:19,83.75,1003.97,1019.04,125,7.09,4.53,-69,1
1764573884,2025-12-01 08:24,83.66,1004.02,1019.08,125,7.10,4.53,-70,1
1764574184,2025-12-01 08:29,83.66,1004.10,1019.16,125,7.15,4.58,-67,1
1764574484,2025-12-01 08:34,83.69,1004.16,1019.22,125,7.19,4.62,-59,1
1764574784,2025-12-01 08:39,83.60,1004.22,1019.28,125,7.20,4.61,-58,1
1764575084,2025-12-01 08:44,83.61,1004.26,1019.32,125,7.27,4.69,-59,1
1764575384,2025-12-01 08:49,83.64,1004.27,1019.33,125,7.28,4.70,-59,1
1764575684,2025-12-01 08:54,83.44,1004.37,1019.43,125,7.30,4.69,-59,1
1764575985,2025-12-01 08:59,83.58,1004.37,1019.43,125,7.34,4.75,-60,1
1764576285,2025-12-01 09:04,83.56,1004.38,1019.44,125,7.36,4.77,-57,1
1764576585,2025-12-01 09:09,83.50,1004.42,1019.48,125,7.33,4.73,-54,1
1764577188,2025-12-01 09:19,83.66,1004.50,1019.56,125,7.38,4.80,-58,1
1764577488,2025-12-01 09:24,83.70,1004.54,1019.60,125,7.41,4.84,-56,1
1764577788,2025-12-01 09:29,83.55,1004.59,1019.65,125,7.39,4.79,-59,1
1764578088,2025-12-01 09:34,83.54,1004.55,1019.61,125,7.43,4.83,-69,1
1764578388,2025-12-01 09:39,83.58,1004.58,1019.64,125,7.42,4.83,-69,1
1764578688,2025-12-01 09:44,83.53,1004.54,1019.60,125,7.46,4.86,-69,1
1764578988,2025-12-01 09:49,83.56,1004.56,1019.62,125,7.42,4.82,-69,1
1764579288,2025-12-01 09:54,83.36,1004.57,1019.63,125,7.48,4.85,-69,1
1764579588,2025-12-01 09:59,83.38,1004.52,1019.58,125,7.50,4.87,-70,1
1764579889,2025-12-01 10:04,83.37,1004.57,1019.63,125,7.53,4.90,-70,1
1764580189,2025-12-01 10:09,83.44,1004.51,1019.57,125,7.55,4.93,-70,1
1764580489,2025-12-01 10:14,83.35,1004.51,1019.57,125,7.59,4.96,-69,1
1764580789,2025-12-01 10:19,83.51,1004.54,1019.60,125,7.64,5.03,-70,1
1764581089,2025-12-01 10:24,83.33,1004.61,1019.67,125,7.67,5.03,-70,1
1764581389,2025-12-01 10:29,83.18,1004.61,1019.67,125,7.70,5.03,-69,1
1764581689,2025-12-01 10:34,83.15,1004.67,1019.73,125,7.75,5.08,-68,1
1764581989,2025-12-01 10:39,83.10,1004.73,1019.79,125,7.75,5.07,-69,1
1764582289,2025-12-01 10:44,82.96,1004.67,1019.73,125,7.75,5.04,-70,1
1764582589,2025-12-01 10:49,82.99,1004.70,1019.76,125,7.69,4.99,-70,1
1764582889,2025-12-01 10:54,82.76,1004.67,1019.73,125,7.69,4.95,-69,1
1764583189,2025-12-01 10:59,82.90,1004.67,1019.73,125,7.76,5.04,-68,1
1764583489,2025-12-01 11:04,82.79,1004.66,1019.73,125,7.67,4.94,-71,1
1764583790,2025-12-01 11:09,82.69,1004.66,1019.72,125,7.68,4.93,-70,1
1764584090,2025-12-01 11:14,82.85,1004.66,1019.72,125,7.73,5.01,-69,1
1764584390,2025-12-01 11:19,82.87,1004.65,1019.71,125,7.76,5.04,-70,1
1764584690,2025-12-01 11:24,82.68,1004.71,1019.77,125,7.80,5.04,-70,1
1764584990,2025-12-01 11:29,82.70,1004.79,1019.85,125,7.83,5.08,-71,1
1764585290,2025-12-01 11:34,82.30,1004.77,1019.83,125,7.80,4.98,-70,1
1764585590,2025-12-01 11:39,82.45,1004.80,1019.86,125,7.68,4.89,-69,1
1764585890,2025-12-01 11:44,82.62,1004.81,1019.87,125,7.70,4.94,-69,1
1764586191,2025-12-01 11:49,82.90,1004.84,1019.90,125,7.68,4.97,-70,1
1764586491,2025-12-01 11:54,82.80,1004.85,1019.91,125,7.69,4.96,-69,1
1764586791,2025-12-01 11:59,82.96,1004.87,1019.93,125,7.54,4.84,-68,1
1764587091,2025-12-01 12:04,83.01,1004.81,1019.87,125,7.63,4.94,-69,1
1764587697,2025-12-01 12:14,82.55,1004.80,1019.86,125,7.74,4.96,-69,1
1764587997,2025-12-01 12:19,83.22,1004.80,1019.86,125,7.64,4.98,-73,1
1764588297,2025-12-01 12:24,82.75,1004.81,1019.87,125,7.74,5.00,-70,1
1764588597,2025-12-01 12:29,82.69,1004.86,1019.92,125,7.78,5.03,-69,1
1764588897,2025-12-01 12:34,82.61,1004.89,1019.95,125,7.84,5.07,-69,1
1764589197,2025-12-01 12:39,82.47,1004.87,1019.93,125,7.83,5.04,-69,1
1764589497,2025-12-01 12:44,82.54,1004.89,1019.95,125,7.85,5.07,-69,1
1764589797,2025-12-01 12:49,82.82,1004.90,1019.96,125,7.84,5.11,-69,1
1764590097,2025-12-01 12:54,82.57,1004.88,1019.94,125,7.80,5.02,-70,1
1764590701,2025-12-01 13:05,82.74,1004.91,1019.97,125,7.83,5.08,-69,1
1764591001,2025-12-01 13:10,82.61,1004.92,1019.98,125,7.82,5.05,-69,1
1764591301,2025-12-01 13:15,82.77,1004.93,1019.99,125,7.77,5.03,-69,1
1764591601,2025-12-01 13:20,83.08,1004.87,1019.93,125,7.71,5.03,-70,1
1764591901,2025-12-01 13:25,83.19,1004.87,1019.93,125,7.73,5.06,-71,1
1764592201,2025-12-01 13:30,83.23,1004.90,1019.96,125,7.77,5.11,-58,1
1764592501,2025-12-01 13:35,83.69,1004.86,1019.92,125,7.77,5.19,-70,1
1764592801,2025-12-01 13:40,83.50,1004.89,1019.95,125,7.85,5.23,-71,1
1764593102,2025-12-01 13:45,83.25,1004.94,1020.00,125,7.81,5.15,-70,1
1764593402,2025-12-01 13:50,83.43,1004.96,1020.02,125,7.83,5.20,-68,1
1764593702,2025-12-01 13:55,83.22,1005.02,1020.08,125,7.82,5.16,-71,1
1764594002,2025-12-01 14:00,83.43,1005.02,1020.08,125,7.83,5.20,-71,1
1764594302,2025-12-01 14:05,83.26,1005.10,1020.16,125,7.87,5.21,-72,1
1764594602,2025-12-01 14:10,83.20,1005.18,1020.24,125,7.91,5.24,-68,1
1764594902,2025-12-01 14:15,83.18,1005.19,1020.25,125,7.91,5.24,-66,1
1764595202,2025-12-01 14:20,83.15,1005.14,1020.20,125,7.92,5.24,-68,1
1764595502,2025-12-01 14:25,83.40,1005.18,1020.24,125,7.84,5.21,-68,1
1764595802,2025-12-01 14:30,83.01,1005.21,1020.27,125,7.77,5.07,-69,1
1764596102,2025-12-01 14:35,82.91,1005.22,1020.28,125,7.67,4.96,-60,1
1764596402,2025-12-01 14:40,83.10,1005.35,1020.41,125,7.53,4.85,-60,1
1764596702,2025-12-01 14:45,82.95,1005.42,1020.48,125,7.48,4.78,-63,1
1764597306,2025-12-01 14:55,83.44,1005.43,1020.49,125,7.30,4.69,-59,1
1764597606,2025-12-01 15:00,83.33,1005.47,1020.53,125,7.22,4.59,-56,1
1764597906,2025-12-01 15:05,82.95,1005.56,1020.62,125,7.21,4.51,-58,1
1764598206,2025-12-01 15:10,83.45,1005.63,1020.69,125,7.14,4.53,-61,1
1764598506,2025-12-01 15:15,83.28,1005.67,1020.73,125,7.10,4.46,-59,1
1764598806,2025-12-01 15:20,83.61,1005.76,1020.82,125,7.03,4.45,-59,1
1764599106,2025-12-01 15:25,83.70,1005.75,1020.81,125,6.97,4.41,-59,1
1764599406,2025-12-01 15:30,83.82,1005.79,1020.85,125,6.89,4.35,-59,1
1764599706,2025-12-01 15:35,83.94,1005.85,1020.91,125,6.85,4.33,-59,1
1764600006,2025-12-01 15:40,84.16,1005.90,1020.96,125,6.74,4.26,-57,1
1764600306,2025-12-01 15:45,84.05,1005.94,1021.00,125,6.67,4.17,-59,1
1764600606,2025-12-01 15:50,83.85,1005.96,1021.02,125,6.66,4.13,-59,1
1764600906,2025-12-01 15:55,83.63,1005.92,1020.98,125,6.66,4.09,-59,1
1764601206,2025-12-01 16:00,83.68,1005.96,1021.02,125,6.63,4.07,-59,1
1764601506,2025-12-01 16:05,83.42,1005.95,1021.01,125,6.65,4.05,-59,1
1764601807,2025-12-01 16:10,83.43,1006.02,1021.08,125,6.69,4.09,-59,1
1764602107,2025-12-01 16:15,83.69,1006.14,1021.20,125,6.65,4.09,-59,1
1764602407,2025-12-01 16:20,83.52,1006.18,1021.24,125,6.68,4.09,-60,1
1764602707,2025-12-01 16:25,83.06,1006.19,1021.25,125,6.68,4.01,-59,1
1764603007,2025-12-01 16:30,83.06,1006.23,1021.29,125,6.65,3.98,-59,1
1764603307,2025-12-01 16:35,83.49,1006.27,1021.33,125,6.56,3.97,-70,1
1764603607,2025-12-01 16:40,83.14,1006.33,1021.39,125,6.57,3.92,-71,1
1764603907,2025-12-01 16:45,83.23,1006.36,1021.42,125,6.52,3.89,-67,1
1764604207,2025-12-01 16:50,83.41,1006.44,1021.50,125,6.49,3.89,-68,1
1764604507,2025-12-01 16:55,83.65,1006.49,1021.56,125,6.42,3.86,-68,1
1764604807,2025-12-01 17:00,83.65,1006.45,1021.51,125,6.39,3.83,-70,1
1764605411,2025-12-01 17:10,83.50,1006.56,1021.62,125,6.29,3.71,-68,1
1764605711,2025-12-01 17:15,83.56,1006.68,1021.74,125,6.29,3.72,-68,1
1764606011,2025-12-01 17:20,83.09,1006.69,1021.75,125,6.31,3.66,-69,1
1764606311,2025-12-01 17:25,83.00,1006.73,1021.79,125,6.33,3.66,-71,1
1764606611,2025-12-01 17:30,82.96,1006.75,1021.81,125,6.25,3.57,-69,1
1764606912,2025-12-01 17:35,82.92,1006.78,1021.84,125,6.24,3.56,-69,1
1764607212,2025-12-01 17:40,82.71,1006.73,1021.79,125,6.24,3.52,-69,1
1764607512,2025-12-01 17:45,82.93,1006.82,1021.88,125,6.19,3.51,-69,1
1764607812,2025-12-01 17:50,83.00,1006.83,1021.89,125,6.20,3.53,-70,1
1764608112,2025-12-01 17:55,83.07,1006.96,1022.02,125,6.21,3.55,-69,1
1764608412,2025-12-01 18:00,83.09,1007.05,1022.11,125,6.18,3.53,-69,1
1764608712,2025-12-01 18:05,82.94,1007.10,1022.16,125,6.25,3.57,-70,1
1764609012,2025-12-01 18:10,83.07,1007.12,1022.18,125,6.20,3.54,-70,1
1764609312,2025-12-01 18:15,82.93,1007.13,1022.19,125,6.16,3.48,-70,1
1764609612,2025-12-01 18:20,82.97,1007.11,1022.17,125,6.07,3.40,-70,1
1764609914,2025-12-01 18:25,82.63,1007.15,1022.21,125,6.04,3.31,-69,1
1764610214,2025-12-01 18:30,82.69,1007.21,1022.27,125,5.95,3.24,-59,1
1764610514,2025-12-01 18:35,82.60,1007.21,1022.27,125,5.96,3.23,-72,1
1764610814,2025-12-01 18:40,82.47,1007.32,1022.38,125,5.99,3.24,-72,1
1764611114,2025-12-01 18:45,82.44,1007.29,1022.35,125,6.04,3.28,-70,1
1764611414,2025-12-01 18:50,82.49,1007.32,1022.38,125,6.05,3.30,-70,1
1764611714,2025-12-01 18:55,82.03,1007.37,1022.43,125,6.12,3.29,-70,1
1764612014,2025-12-01 19:00,81.93,1007.43,1022.49,125,6.10,3.25,-70,1
1764612314,2025-12-01 19:05,81.75,1007.42,1022.48,125,6.08,3.20,-70,1
1764612614,2025-12-01 19:10,81.67,1007.38,1022.44,125,6.05,3.16,-69,1
1764612914,2025-12-01 19:15,81.78,1007.42,1022.48,125,6.08,3.21,-69,1
1764613214,2025-12-01 19:20,81.92,1007.39,1022.45,125,6.08,3.23,-69,1
1764613514,2025-12-01 19:25,81.88,1007.42,1022.48,125,6.08,3.22,-69,1
1764613815,2025-12-01 19:30,81.83,1007.46,1022.52,125,6.02,3.15,-59,1
1764614115,2025-12-01 19:35,81.75,1007.50,1022.56,125,5.99,3.11,-69,1
1764614716,2025-12-01 19:45,81.71,1007.46,1022.52,125,6.05,3.17,-69,1
1764615016,2025-12-01 19:50,81.95,1007.45,1022.51,125,6.04,3.20,-67,1
1764615316,2025-12-01 19:55,81.87,1007.47,1022.53,125,6.04,3.18,-68,1
1764615616,2025-12-01 20:00,81.99,1007.40,1022.46,125,6.05,3.21,-68,1
1764615916,2025-12-01 20:05,82.03,1007.39,1022.45,125,6.05,3.22,-68,1
1764616216,2025-12-01 20:10,82.01,1007.43,1022.49,125,6.03,3.20,-68,1
1764616516,2025-12-01 20:15,81.98,1007.48,1022.54,125,6.01,3.17,-68,1
1764616816,2025-12-01 20:20,82.06,1007.46,1022.52,125,6.04,3.21,-69,1
1764617116,2025-12-01 20:25,81.99,1007.49,1022.55,125,6.05,3.21,-71,1
1764617417,2025-12-01 20:30,82.27,1007.49,1022.55,125,6.04,3.25,-59,1
1764617717,2025-12-01 20:35,82.22,1007.56,1022.62,125,6.04,3.24,-70,1
1764618017,2025-12-01 20:40,82.24,1007.59,1022.65,125,6.05,3.26,-70,1
1764618317,2025-12-01 20:45,82.29,1007.59,1022.65,125,6.04,3.25,-70,1
1764618617,2025-12-01 20:50,82.22,1007.56,1022.62,125,5.97,3.17,-67,1
1764619218,2025-12-01 21:00,82.47,1007.60,1022.67,125,6.04,3.29,-72,1
1764619518,2025-12-01 21:05,82.66,1007.59,1022.65,125,6.09,3.37,-73,1
1764619818,2025-12-01 21:10,82.45,1007.60,1022.66,125,6.10,3.34,-72,1
1764620118,2025-12-01 21:15,82.25,1007.66,1022.72,125,6.09,3.30,-72,1
1764620418,2025-12-01 21:20,82.10,1007.72,1022.78,125,5.98,3.16,-71,1
1764620718,2025-12-01 21:25,82.24,1007.84,1022.90,125,5.96,3.17,-71,1
1764621018,2025-12-01 21:30,82.30,1007.80,1022.86,125,5.94,3.16,-55,1
1764621319,2025-12-01 21:35,82.17,1007.82,1022.89,125,5.91,3.11,-57,1
1764621619,2025-12-01 21:40,82.35,1007.92,1022.98,125,5.93,3.16,-57,1
1764621919,2025-12-01 21:45,82.35,1007.89,1022.95,125,5.96,3.19,-55,1
1764622219,2025-12-01 21:50,82.24,1007.94,1023.00,125,5.98,3.19,-56,1
1764622519,2025-12-01 21:55,82.13,1007.99,1023.05,125,5.96,3.15,-57,1
1764622819,2025-12-01 22:00,82.22,1008.07,1023.13,125,5.98,3.18,-56,1
1764623119,2025-12-01 22:05,82.37,1007.98,1023.04,125,6.00,3.23,-56,1
1764623419,2025-12-01 22:10,82.35,1008.02,1023.08,125,6.01,3.24,-61,1
1764623719,2025-12-01 22:15,82.27,1008.06,1023.12,125,5.98,3.19,-56,1
1764624019,2025-12-01 22:20,82.48,1008.12,1023.18,125,5.96,3.21,-56,1
1764624319,2025-12-01 22:25,82.47,1008.16,1023.22,125,5.97,3.22,-56,1
1764624619,2025-12-01 22:30,82.49,1008.10,1023.16,125,5.97,3.22,-70,1
1764624919,2025-12-01 22:35,82.56,1008.13,1023.19,125,5.99,3.25,-55,1
1764625219,2025-12-01 22:40,82.71,1008.12,1023.18,125,6.03,3.32,-57,1
1764625520,2025-12-01 22:45,82.95,1008.16,1023.22,125,5.98,3.31,-57,1
1764625820,2025-12-01 22:50,83.36,1008.16,1023.22,125,5.90,3.30,-54,1
1764626120,2025-12-01 22:55,83.36,1008.16,1023.22,125,5.87,3.27,-56,1
1764626420,2025-12-01 23:00,83.24,1008.16,1023.22,125,5.91,3.29,-56,1
1764626720,2025-12-01 23:05,83.30,1008.21,1023.27,125,5.90,3.29,-54,1
1764627020,2025-12-01 23:10,83.01,1008.29,1023.35,125,5.95,3.29,-56,1
1764627320,2025-12-01 23:15,83.08,1008.27,1023.33,125,5.93,3.28,-56,1
1764627620,2025-12-01 23:20,83.06,1008.25,1023.31,125,5.91,3.26,-55,1
1764627920,2025-12-01 23:25,83.12,1008.25,1023.31,125,5.88,3.24,-54,1
1764628220,2025-12-01 23:30,83.10,1008.30,1023.36,125,5.83,3.19,-70,1
1764628520,2025-12-01 23:35,83.32,1008.33,1023.39,125,5.77,3.17,-71,1
1764628820,2025-12-01 23:40,83.57,1008.33,1023.39,125,5.74,3.18,-71,1
1764629120,2025-12-01 23:45,83.47,1008.39,1023.45,125,5.73,3.15,-70,1
1764629420,2025-12-01 23:50,83.58,1008.45,1023.51,125,5.73,3.17,-71,1
1764629720,2025-12-01 23:55,83.86,1008.43,1023.49,125,5.66,3.15,-71,1