1764630020,2025-12-02 00:00,83.93,1008.41,1023.47,125,5.72,3.22,-71,1
1764630321,2025-12-02 00:05,83.71,1008.43,1023.49,125,5.76,3.22,-70,1
1764630621,2025-12-02 00:10,83.50,1008.39,1023.45,125,5.77,3.20,-71,1
1764630921,2025-12-02 00:15,83.49,1008.39,1023.45,125,5.72,3.15,-71,1
1764631221,2025-12-02 00:20,83.47,1008.34,1023.40,125,5.69,3.11,-72,1
1764631521,2025-12-02 00:25,83.63,1008.23,1023.29,125,5.72,3.17,-71,1
1764632122,2025-12-02 00:35,83.68,1008.21,1023.27,125,5.76,3.22,-55,1
1764632422,2025-12-02 00:40,83.59,1008.36,1023.42,125,5.81,3.25,-67,1
1764632722,2025-12-02 00:45,83.41,1008.34,1023.40,125,5.67,3.08,-61,1
1764633022,2025-12-02 00:50,83.55,1008.41,1023.47,125,5.66,3.10,-58,1
1764633322,2025-12-02 00:55,83.48,1008.37,1023.43,125,5.66,3.08,-54,1
1764633622,2025-12-02 01:00,83.41,1008.38,1023.44,125,5.71,3.12,-58,1
1764633922,2025-12-02 01:05,83.34,1008.42,1023.48,125,5.74,3.14,-55,1
1764634222,2025-12-02 01:10,83.30,1008.42,1023.48,125,5.72,3.11,-56,1
1764634523,2025-12-02 01:15,83.35,1008.40,1023.46,125,5.77,3.17,-58,1
1764634823,2025-12-02 01:20,83.17,1008.42,1023.48,125,5.78,3.15,-54,1
1764635123,2025-12-02 01:25,83.27,1008.45,1023.51,125,5.83,3.22,-56,1
1764635423,2025-12-02 01:30,83.21,1008.49,1023.55,125,5.88,3.26,-56,1
1764635723,2025-12-02 01:35,82.94,1008.50,1023.56,125,5.88,3.21,-72,1
1764636023,2025-12-02 01:40,83.10,1008.56,1023.62,125,5.87,3.23,-72,1
1764636323,2025-12-02 01:45,83.00,1008.52,1023.58,125,5.87,3.21,-71,1
1764636623,2025-12-02 01:50,83.07,1008.48,1023.54,125,5.89,3.24,-71,1
1764636923,2025-12-02 01:55,83.21,1008.48,1023.54,125,5.92,3.29,-71,1
1764637223,2025-12-02 02:00,83.19,1008.44,1023.50,125,5.93,3.30,-72,1
1764637523,2025-12-02 02:05,83.43,1008.41,1023.47,125,5.91,3.32,-73,1
1764637823,2025-12-02 02:10,83.59,1008.48,1023.54,125,5.93,3.37,-71,1
1764638123,2025-12-02 02:15,83.75,1008.43,1023.49,125,5.94,3.41,-71,1
1764638423,2025-12-02 02:20,83.92,1008.40,1023.46,125,5.95,3.44,-72,1
1764638724,2025-12-02 02:25,83.85,1008.44,1023.50,125,5.96,3.44,-72,1
1764639024,2025-12-02 02:30,83.87,1008.49,1023.55,125,5.99,3.47,-56,1
1764639324,2025-12-02 02:35,83.81,1008.46,1023.52,125,5.98,3.46,-72,1
1764639624,2025-12-02 02:40,83.77,1008.52,1023.58,125,5.99,3.46,-72,1
1764639924,2025-12-02 02:45,83.81,1008.49,1023.55,125,5.97,3.45,-71,1
1764640224,2025-12-02 02:50,83.77,1008.47,1023.54,125,5.97,3.44,-71,1
1764640524,2025-12-02 02:55,83.94,1008.46,1023.53,125,5.97,3.47,-71,1
1764641127,2025-12-02 03:05,83.95,1008.42,1023.48,125,5.97,3.47,-73,1
1764641427,2025-12-02 03:10,83.83,1008.43,1023.49,125,5.99,3.47,-72,1
1764641727,2025-12-02 03:15,83.86,1008.45,1023.51,125,5.98,3.46,-72,1
1764642027,2025-12-02 03:20,83.82,1008.46,1023.52,125,5.97,3.45,-57,1
1764642327,2025-12-02 03:25,83.85,1008.47,1023.53,125,5.96,3.44,-70,1
1764642627,2025-12-02 03:30,83.96,1008.48,1023.54,125,5.95,3.45,-57,1
1764642927,2025-12-02 03:35,83.92,1008.52,1023.58,125,5.97,3.46,-56,1
1764643228,2025-12-02 03:40,83.96,1008.58,1023.64,125,5.99,3.49,-57,1
1764643528,2025-12-02 03:45,84.14,1008.51,1023.57,125,5.94,3.47,-58,1
1764643828,2025-12-02 03:50,84.03,1008.56,1023.62,125,5.99,3.50,-59,1
1764644128,2025-12-02 03:55,84.06,1008.62,1023.68,125,5.95,3.47,-58,1
1764644428,2025-12-02 04:00,84.14,1008.62,1023.68,125,5.94,3.47,-56,1
1764644728,2025-12-02 04:05,84.08,1008.59,1023.65,125,5.95,3.47,-56,1
1764645028,2025-12-02 04:10,84.11,1008.62,1023.68,125,5.94,3.47,-57,1
1764645631,2025-12-02 04:20,84.08,1008.59,1023.65,125,5.95,3.47,-57,1
1764645931,2025-12-02 04:25,84.01,1008.61,1023.67,125,5.96,3.47,-55,1
1764646231,2025-12-02 04:30,83.96,1008.55,1023.62,125,5.95,3.45,-70,1
1764646531,2025-12-02 04:35,84.08,1008.62,1023.68,125,5.95,3.47,-70,1
1764646831,2025-12-02 04:40,84.01,1008.59,1023.65,125,5.95,3.46,-71,1
1764647131,2025-12-02 04:45,84.17,1008.60,1023.66,125,5.96,3.50,-71,1
1764647431,2025-12-02 04:50,84.23,1008.55,1023.61,125,5.94,3.49,-71,1
1764647732,2025-12-02 04:55,84.04,1008.63,1023.69,125,5.98,3.49,-70,1
1764648032,2025-12-02 05:00,84.11,1008.71,1023.77,125,5.97,3.50,-71,1
1764648332,2025-12-02 05:05,84.12,1008.74,1023.80,125,5.97,3.50,-70,1
1764648632,2025-12-02 05:10,83.98,1008.69,1023.75,125,5.99,3.49,-70,1
1764648932,2025-12-02 05:15,84.00,1008.76,1023.82,125,5.96,3.47,-71,1
1764649232,2025-12-02 05:20,84.07,1008.73,1023.80,125,5.96,3.48,-71,1
1764649532,2025-12-02 05:25,83.97,1008.73,1023.79,125,5.92,3.42,-71,1
1764649832,2025-12-02 05:30,84.09,1008.76,1023.82,125,5.93,3.45,-58,1
1764650132,2025-12-02 05:35,84.07,1008.78,1023.84,125,5.89,3.41,-57,1
1764650432,2025-12-02 05:40,84.26,1008.83,1023.89,125,5.88,3.43,-58,1
1764650732,2025-12-02 05:45,84.09,1008.84,1023.90,125,5.93,3.45,-56,1
1764651032,2025-12-02 05:50,84.35,1008.87,1023.93,125,5.92,3.49,-58,1
1764651332,2025-12-02 05:55,84.19,1008.74,1023.80,125,5.93,3.47,-57,1
1764651632,2025-12-02 06:00,84.16,1008.73,1023.79,125,5.92,3.46,-59,1
1764651932,2025-12-02 06:05,84.15,1008.72,1023.78,125,5.93,3.46,-57,1
1764652233,2025-12-02 06:10,84.28,1008.75,1023.81,125,5.88,3.44,-56,1
1764652533,2025-12-02 06:15,84.29,1008.85,1023.91,125,5.85,3.41,-57,1
1764652833,2025-12-02 06:20,84.26,1008.90,1023.96,125,5.86,3.41,-57,1
1764653133,2025-12-02 06:25,84.36,1008.93,1023.99,125,5.87,3.44,-59,1
1764653433,2025-12-02 06:30,84.28,1008.92,1023.98,125,5.89,3.45,-59,1
1764653733,2025-12-02 06:35,84.49,1008.96,1024.02,125,5.86,3.45,-59,1
1764654033,2025-12-02 06:40,84.48,1008.95,1024.01,125,5.87,3.46,-59,1
1764654333,2025-12-02 06:45,84.48,1008.91,1023.97,125,5.90,3.49,-59,1
1764654633,2025-12-02 06:50,84.25,1008.89,1023.95,125,5.94,3.49,-59,1
1764654933,2025-12-02 06:55,84.44,1008.92,1023.98,125,5.92,3.50,-59,1
1764655233,2025-12-02 07:00,84.43,1008.88,1023.94,125,5.96,3.54,-59,1
1764655533,2025-12-02 07:05,84.37,1008.92,1023.98,125,6.03,3.60,-57,1
1764655833,2025-12-02 07:10,84.10,1008.95,1024.01,125,6.05,3.57,-58,1
1764656133,2025-12-02 07:15,84.11,1008.99,1024.06,125,6.03,3.55,-59,1
1764656434,2025-12-02 07:20,84.06,1009.00,1024.06,125,6.05,3.57,-58,1
1764656734,2025-12-02 07:25,84.12,1008.99,1024.05,125,6.07,3.60,-59,1
1764657034,2025-12-02 07:30,84.17,1009.10,1024.16,125,6.06,3.59,-60,1
1764657334,2025-12-02 07:35,84.21,1009.15,1024.21,125,6.09,3.63,-57,1
1764657634,2025-12-02 07:40,84.07,1009.21,1024.27,125,6.06,3.58,-58,1
1764657934,2025-12-02 07:45,84.04,1009.26,1024.32,125,6.09,3.60,-60,1
1764658234,2025-12-02 07:50,83.93,1009.26,1024.32,125,6.11,3.60,-58,1
1764658837,2025-12-02 08:00,83.85,1009.29,1024.35,125,6.18,3.66,-59,1
1764659137,2025-12-02 08:05,83.91,1009.35,1024.41,125,6.12,3.61,-59,1
1764659437,2025-12-02 08:10,83.88,1009.40,1024.46,125,6.15,3.63,-57,1
1764659737,2025-12-02 08:15,83.77,1009.43,1024.49,125,6.16,3.63,-59,1
1764660038,2025-12-02 08:20,83.81,1009.40,1024.46,125,6.11,3.58,-59,1
1764660338,2025-12-02 08:25,83.71,1009.47,1024.53,125,6.15,3.60,-60,1
1764660638,2025-12-02 08:30,83.69,1009.49,1024.55,125,6.25,3.70,-70,1
1764660938,2025-12-02 08:35,83.51,1009.44,1024.50,125,6.20,3.62,-71,1
1764661238,2025-12-02 08:40,83.79,1009.46,1024.52,125,6.14,3.61,-72,1
1764661538,2025-12-02 08:45,83.49,1009.48,1024.55,125,6.21,3.63,-71,1
1764661838,2025-12-02 08:50,83.74,1009.48,1024.54,125,6.24,3.70,-69,1
1764662138,2025-12-02 08:55,83.65,1009.52,1024.58,125,6.23,3.67,-69,1
1764662438,2025-12-02 09:00,83.38,1009.56,1024.62,125,6.28,3.68,-70,1
1764662738,2025-12-02 09:05,83.48,1009.62,1024.68,125,6.28,3.69,-70,1
1764663038,2025-12-02 09:10,83.55,1009.56,1024.62,125,6.32,3.74,-69,1
1764663338,2025-12-02 09:15,83.40,1009.70,1024.76,125,6.38,3.78,-68,1
1764663639,2025-12-02 09:20,83.65,1009.76,1024.82,125,6.34,3.78,-68,1
1764663939,2025-12-02 09:25,83.40,1009.78,1024.84,125,6.48,3.88,-68,1
1764664239,2025-12-02 09:30,83.41,1009.78,1024.84,125,6.42,3.82,-68,1
1764664539,2025-12-02 09:35,83.17,1009.78,1024.84,125,6.52,3.87,-68,1
1764664839,2025-12-02 09:40,83.19,1009.79,1024.85,125,6.60,3.96,-68,1
1764665139,2025-12-02 09:45,83.42,1009.77,1024.83,125,6.53,3.93,-68,1
1764665439,2025-12-02 09:50,83.42,1009.75,1024.81,125,6.55,3.95,-69,1
1764665739,2025-12-02 09:55,83.13,1009.77,1024.83,125,6.49,3.84,-68,1
1764666040,2025-12-02 10:00,83.32,1009.80,1024.86,125,6.57,3.95,-71,1
1764666340,2025-12-02 10:05,83.39,1009.75,1024.81,125,6.60,3.99,-73,1
1764666640,2025-12-02 10:10,83.21,1009.71,1024.77,125,6.68,4.04,-72,1
1764666940,2025-12-02 10:15,83.29,1009.72,1024.78,125,6.72,4.09,-74,1
1764667240,2025-12-02 10:20,83.11,1009.68,1024.74,125,6.80,4.14,-70,1
1764667540,2025-12-02 10:25,82.86,1009.72,1024.78,125,6.88,4.17,-69,1
1764667841,2025-12-02 10:30,82.66,1009.71,1024.77,125,6.92,4.18,-57,1
1764668141,2025-12-02 10:35,82.68,1009.74,1024.80,125,6.90,4.16,-55,1
1764668441,2025-12-02 10:40,82.65,1009.66,1024.72,125,6.96,4.22,-52,1
1764668741,2025-12-02 10:45,82.75,1009.64,1024.70,125,6.90,4.18,-51,1
1764669041,2025-12-02 10:50,82.73,1009.61,1024.67,125,6.94,4.21,-55,1
1764669341,2025-12-02 10:55,82.59,1009.58,1024.64,125,7.04,4.28,-51,1
1764669641,2025-12-02 11:00,82.63,1009.59,1024.65,125,7.04,4.29,-56,1
1764669941,2025-12-02 11:05,82.65,1009.55,1024.61,125,7.04,4.30,-57,1
1764670241,2025-12-02 11:10,82.72,1009.51,1024.57,125,7.06,4.33,-55,1
1764670541,2025-12-02 11:15,82.55,1009.54,1024.60,125,7.10,4.34,-55,1
1764670841,2025-12-02 11:20,82.51,1009.54,1024.60,125,7.12,4.35,-54,1
1764671141,2025-12-02 11:25,82.59,1009.58,1024.64,125,7.08,4.32,-52,1
1764671441,2025-12-02 11:30,82.41,1009.57,1024.63,125,7.13,4.34,-68,1
1764671742,2025-12-02 11:35,82.31,1009.58,1024.64,125,7.17,4.36,-69,1
1764672042,2025-12-02 11:40,82.33,1009.47,1024.53,125,7.20,4.40,-68,1
1764672342,2025-12-02 11:45,82.53,1009.42,1024.48,125,7.11,4.34,-68,1
1764672642,2025-12-02 11:50,82.52,1009.35,1024.41,125,7.17,4.40,-68,1
1764672942,2025-12-02 11:55,82.69,1009.30,1024.36,125,7.16,4.42,-69,1
1764673242,2025-12-02 12:00,82.82,1009.29,1024.35,125,7.08,4.36,-70,1
1764673542,2025-12-02 12:05,83.09,1009.28,1024.34,125,7.02,4.35,-67,1
1764673842,2025-12-02 12:10,82.81,1009.21,1024.27,125,7.12,4.40,-69,1
1764674145,2025-12-02 12:15,82.68,1009.19,1024.25,125,7.12,4.38,-67,1
1764674445,2025-12-02 12:20,82.62,1009.22,1024.28,125,7.22,4.47,-68,1
1764674746,2025-12-02 12:25,82.56,1009.15,1024.21,125,7.25,4.48,-68,1
1764675046,2025-12-02 12:30,82.62,1009.21,1024.27,125,7.23,4.48,-53,1
1764675346,2025-12-02 12:35,82.50,1009.17,1024.23,125,7.23,4.46,-56,1
1764675646,2025-12-02 12:40,82.81,1009.19,1024.25,125,7.11,4.39,-51,1
1764675946,2025-12-02 12:45,82.83,1009.09,1024.15,125,7.14,4.42,-56,1
1764676247,2025-12-02 12:50,82.76,1009.07,1024.13,125,7.18,4.45,-55,1
1764676547,2025-12-02 12:55,82.80,1009.08,1024.14,125,7.21,4.49,-52,1
1764676847,2025-12-02 13:00,82.83,1009.11,1024.17,125,7.22,4.50,-53,1
1764677149,2025-12-02 13:05,83.27,1009.12,1024.18,125,7.16,4.52,-52,1
1764677449,2025-12-02 13:10,83.07,1009.07,1024.13,125,7.23,4.55,-55,1
1764677750,2025-12-02 13:15,83.00,1009.05,1024.11,125,7.26,4.57,-55,1
1764678050,2025-12-02 13:20,83.21,1009.04,1024.10,125,7.19,4.54,-52,1
1764678350,2025-12-02 13:25,83.08,1009.05,1024.12,125,7.25,4.57,-54,1
1764678650,2025-12-02 13:30,82.86,1009.03,1024.09,125,7.31,4.60,-54,1
1764678950,2025-12-02 13:35,82.81,1008.97,1024.04,125,7.37,4.65,-54,1
1764679250,2025-12-02 13:40,82.72,1008.99,1024.05,125,7.39,4.65,-54,1
1764679550,2025-12-02 13:45,82.67,1009.07,1024.13,125,7.40,4.65,-55,1
1764679850,2025-12-02 13:50,82.67,1009.03,1024.09,125,7.44,4.69,-56,1
1764680151,2025-12-02 13:55,82.86,1009.00,1024.06,125,7.34,4.63,-56,1
1764680754,2025-12-02 14:05,82.78,1009.00,1024.06,125,7.41,4.68,-54,1
1764681054,2025-12-02 14:10,82.65,1009.01,1024.07,125,7.48,4.73,-54,1
1764681354,2025-12-02 14:15,82.70,1009.03,1024.09,125,7.47,4.72,-55,1
1764681654,2025-12-02 14:20,82.58,1009.06,1024.12,125,7.47,4.70,-55,1
1764681954,2025-12-02 14:25,82.45,1009.11,1024.17,125,7.44,4.65,-55,1
1764682255,2025-12-02 14:30,82.29,1009.15,1024.21,125,7.46,4.64,-55,1
1764682555,2025-12-02 14:35,82.28,1009.22,1024.28,125,7.40,4.58,-52,1
1764682855,2025-12-02 14:40,82.44,1009.18,1024.24,125,7.26,4.47,-55,1
1764683155,2025-12-02 14:45,82.46,1009.24,1024.30,125,7.32,4.54,-53,1
1764683455,2025-12-02 14:50,82.55,1009.19,1024.25,125,7.28,4.51,-56,1
1764683755,2025-12-02 14:55,82.40,1009.24,1024.30,125,7.26,4.47,-54,1
1764684055,2025-12-02 15:00,81.94,1009.22,1024.28,125,7.26,4.39,-56,1
1764684355,2025-12-02 15:05,81.42,1009.23,1024.29,125,7.16,4.20,-56,1
1764684655,2025-12-02 15:10,81.35,1009.19,1024.25,125,7.12,4.15,-55,1
1764684956,2025-12-02 15:15,81.09,1009.17,1024.23,125,7.17,4.15,-55,1
1764685256,2025-12-02 15:20,80.54,1009.17,1024.23,125,7.05,3.94,-55,1
1764685556,2025-12-02 15:25,80.40,1009.19,1024.25,125,7.15,4.01,-54,1
1764685856,2025-12-02 15:30,80.17,1009.19,1024.25,125,7.07,3.89,-55,1
1764686156,2025-12-02 15:35,80.00,1009.14,1024.20,125,7.05,3.84,-74,1
1764686456,2025-12-02 15:40,79.72,1009.16,1024.22,125,7.04,3.78,-73,1
1764686756,2025-12-02 15:45,79.79,1009.18,1024.24,125,7.11,3.86,-73,1
1764687056,2025-12-02 15:50,79.55,1009.13,1024.19,125,7.11,3.82,-72,1
1764687356,2025-12-02 15:55,79.38,1009.17,1024.23,125,7.10,3.78,-70,1
1764687656,2025-12-02 16:00,79.77,1009.14,1024.20,125,7.06,3.81,-72,1
1764687956,2025-12-02 16:05,80.00,1009.15,1024.21,125,7.04,3.83,-71,1
1764688256,2025-12-02 16:10,80.22,1009.11,1024.17,125,7.08,3.91,-69,1
1764688556,2025-12-02 16:15,80.71,1009.12,1024.18,125,6.99,3.91,-69,1
1764688856,2025-12-02 16:20,80.59,1009.08,1024.14,125,7.02,3.92,-69,1
1764689157,2025-12-02 16:25,80.77,1009.11,1024.17,125,6.99,3.92,-70,1
1764689457,2025-12-02 16:30,80.61,1009.16,1024.22,125,7.03,3.93,-68,1
1764689757,2025-12-02 16:35,80.87,1009.20,1024.26,125,6.95,3.90,-68,1
1764690057,2025-12-02 16:40,81.00,1009.21,1024.27,125,7.00,3.97,-69,1
1764690357,2025-12-02 16:45,81.05,1009.17,1024.23,125,7.03,4.01,-72,1
1764690657,2025-12-02 16:50,80.85,1009.25,1024.31,125,7.09,4.03,-72,1
1764690957,2025-12-02 16:55,81.20,1009.34,1024.41,125,6.99,3.99,-73,1
1764691257,2025-12-02 17:00,81.17,1009.38,1024.44,125,7.06,4.06,-68,1
1764691557,2025-12-02 17:05,81.44,1009.31,1024.37,125,7.04,4.08,-68,1
1764691857,2025-12-02 17:10,81.35,1009.30,1024.36,125,7.06,4.09,-68,1
1764692157,2025-12-02 17:15,81.52,1009.28,1024.34,125,7.05,4.11,-67,1
1764692457,2025-12-02 17:20,81.66,1009.23,1024.29,125,7.02,4.10,-70,1
1764692758,2025-12-02 17:25,81.80,1009.21,1024.27,125,7.00,4.11,-68,1
1764693058,2025-12-02 17:30,81.92,1009.28,1024.34,125,6.91,4.04,-57,1
1764693358,2025-12-02 17:35,82.18,1009.30,1024.36,125,6.79,3.97,-56,1
1764693658,2025-12-02 17:40,82.34,1009.34,1024.40,125,6.76,3.97,-72,1
1764693958,2025-12-02 17:45,81.93,1009.30,1024.36,125,6.84,3.97,-72,1
1764694258,2025-12-02 17:50,82.38,1009.27,1024.33,125,6.72,3.94,-72,1
1764694558,2025-12-02 17:55,82.56,1009.32,1024.38,125,6.70,3.95,-71,1
1764694858,2025-12-02 18:00,82.27,1009.29,1024.35,125,6.72,3.92,-74,1
1764695158,2025-12-02 18:05,82.25,1009.33,1024.39,125,6.67,3.86,-72,1
1764695458,2025-12-02 18:10,82.52,1009.28,1024.34,125,6.66,3.90,-73,1
1764695758,2025-12-02 18:15,82.63,1009.34,1024.40,125,6.59,3.85,-73,1
1764696058,2025-12-02 18:20,82.80,1009.38,1024.44,125,6.51,3.80,-73,1
1764696358,2025-12-02 18:25,82.81,1009.48,1024.54,125,6.50,3.79,-73,1
1764696658,2025-12-02 18:30,83.02,1009.49,1024.55,125,6.45,3.78,-72,1
1764696958,2025-12-02 18:35,82.54,1009.54,1024.60,125,6.47,3.72,-72,1
1764697259,2025-12-02 18:40,82.56,1009.60,1024.66,125,6.48,3.73,-72,1
1764697559,2025-12-02 18:45,82.68,1009.60,1024.66,125,6.42,3.69,-72,1
1764697859,2025-12-02 18:50,82.74,1009.61,1024.67,125,6.46,3.74,-72,1
1764698460,2025-12-02 19:01,82.38,1009.73,1024.79,125,6.39,3.61,-72,1
1764698760,2025-12-02 19:06,82.40,1009.72,1024.78,125,6.36,3.59,-76,1
1764699060,2025-12-02 19:11,82.37,1009.73,1024.79,125,6.40,3.62,-73,1
1764699360,2025-12-02 19:16,81.88,1009.68,1024.74,125,6.32,3.46,-71,1
1764699660,2025-12-02 19:21,81.92,1009.62,1024.68,125,6.24,3.39,-70,1
1764699960,2025-12-02 19:26,82.02,1009.61,1024.67,125,6.26,3.42,-70,1
1764700260,2025-12-02 19:31,82.58,1009.67,1024.73,125,6.14,3.40,-75,1
1764700561,2025-12-02 19:36,82.35,1009.73,1024.79,125,6.17,3.39,-73,1
1764700861,2025-12-02 19:41,82.50,1009.76,1024.82,125,6.15,3.40,-72,1
1764701161,2025-12-02 19:46,82.15,1009.74,1024.80,125,6.13,3.32,-69,1
1764701461,2025-12-02 19:51,82.07,1009.73,1024.79,125,6.16,3.33,-70,1
1764701761,2025-12-02 19:56,81.92,1009.71,1024.77,125,6.13,3.28,-69,1
1764702061,2025-12-02 20:01,81.75,1009.71,1024.77,125,6.15,3.27,-69,1
1764702361,2025-12-02 20:06,81.90,1009.78,1024.84,125,6.02,3.17,-67,1
1764702661,2025-12-02 20:11,81.58,1009.78,1024.84,125,5.97,3.06,-71,1
1764702961,2025-12-02 20:16,80.87,1009.77,1024.83,125,6.03,3.00,-73,1
1764703261,2025-12-02 20:21,80.96,1009.73,1024.79,125,6.03,3.01,-68,1
1764703561,2025-12-02 20:26,81.11,1009.75,1024.81,125,6.01,3.02,-70,1
1764703861,2025-12-02 20:31,81.07,1009.77,1024.83,125,6.05,3.05,-72,1
1764704161,2025-12-02 20:36,80.92,1009.76,1024.82,125,6.02,3.00,-71,1
1764704461,2025-12-02 20:41,80.99,1009.89,1024.95,125,5.94,2.93,-70,1
1764704762,2025-12-02 20:46,81.00,1009.94,1025.00,125,5.94,2.93,-69,1
1764705062,2025-12-02 20:51,80.92,1009.91,1024.97,125,5.78,2.76,-73,1
1764705362,2025-12-02 20:56,80.77,1010.01,1025.07,125,5.72,2.68,-71,1
1764705662,2025-12-02 21:01,80.75,1010.04,1025.10,125,5.59,2.55,-70,1
1764705962,2025-12-02 21:06,80.66,1009.97,1025.03,125,5.54,2.48,-72,1
1764706262,2025-12-02 21:11,81.02,1009.92,1024.98,125,5.54,2.55,-72,1
1764706562,2025-12-02 21:16,80.92,1009.86,1024.92,125,5.53,2.52,-71,1
1764706862,2025-12-02 21:21,81.18,1009.88,1024.94,125,5.46,2.50,-72,1
1764707162,2025-12-02 21:26,81.25,1009.84,1024.90,125,5.44,2.49,-72,1
1764707462,2025-12-02 21:31,81.05,1009.76,1024.82,125,5.49,2.50,-54,1
1764707762,2025-12-02 21:36,81.22,1009.78,1024.84,125,5.43,2.47,-52,1
1764708062,2025-12-02 21:41,81.30,1009.80,1024.86,125,5.45,2.51,-53,1
1764708362,2025-12-02 21:46,80.96,1009.73,1024.79,125,5.50,2.50,-50,1
1764708663,2025-12-02 21:51,81.00,1009.67,1024.73,125,5.33,2.34,-52,1
1764708963,2025-12-02 21:56,80.97,1009.63,1024.69,125,5.34,2.34,-53,1
1764709263,2025-12-02 22:01,80.95,1009.64,1024.70,125,5.35,2.35,-54,1
1764709563,2025-12-02 22:06,81.03,1009.75,1024.81,125,5.29,2.30,-52,1
1764709863,2025-12-02 22:11,81.14,1009.82,1024.88,125,5.32,2.35,-53,1
1764710163,2025-12-02 22:16,80.78,1009.89,1024.95,125,5.30,2.27,-54,1
1764710463,2025-12-02 22:21,80.74,1009.92,1024.98,125,5.33,2.29,-55,1
1764710763,2025-12-02 22:26,80.65,1009.97,1025.03,125,5.24,2.19,-51,1
1764711063,2025-12-02 22:31,80.72,1009.91,1024.97,125,5.31,2.27,-51,1
1764711364,2025-12-02 22:36,80.81,1010.09,1025.15,125,5.20,2.18,-53,1
1764711664,2025-12-02 22:41,81.04,1010.05,1025.11,125,5.14,2.16,-53,1
1764711964,2025-12-02 22:46,81.28,1010.09,1025.15,125,5.07,2.13,-51,1
1764712264,2025-12-02 22:51,80.88,1010.04,1025.10,125,5.23,2.22,-54,1
1764712564,2025-12-02 22:56,80.96,1010.03,1025.09,125,5.30,2.30,-51,1
1764712864,2025-12-02 23:01,81.51,1010.05,1025.12,125,5.23,2.33,-55,1
1764713164,2025-12-02 23:06,81.55,1010.00,1025.06,125,5.26,2.36,-54,1
1764713464,2025-12-02 23:11,81.56,1009.98,1025.04,125,5.17,2.28,-51,1
1764713764,2025-12-02 23:16,81.85,1009.91,1024.97,125,5.17,2.33,-55,1
1764714064,2025-12-02 23:21,81.74,1009.87,1024.93,125,5.25,2.39,-51,1
1764714364,2025-12-02 23:26,81.38,1009.84,1024.90,125,5.30,2.37,-54,1
1764714664,2025-12-02 23:31,81.41,1009.79,1024.85,125,5.30,2.38,-71,1
1764714965,2025-12-02 23:36,81.52,1009.84,1024.90,125,5.22,2.32,-71,1
1764715265,2025-12-02 23:41,81.64,1009.77,1024.83,125,5.20,2.32,-71,1
1764715565,2025-12-02 23:46,81.47,1009.80,1024.86,125,5.20,2.29,-71,1
1764715865,2025-12-02 23:51,81.45,1009.86,1024.92,125,5.07,2.16,-71,1
1764716165,2025-12-02 23:56,81.17,1009.82,1024.88,125,4.97,2.02,-71,1