1764716465,2025-12-03 00:01,80.80,1009.82,1024.88,125,4.89,1.87,-72,1
1764716765,2025-12-03 00:06,80.54,1009.78,1024.84,125,4.94,1.88,-70,1
1764717065,2025-12-03 00:11,80.87,1009.76,1024.82,125,4.81,1.81,-71,1
1764717365,2025-12-03 00:16,80.98,1009.79,1024.85,125,4.81,1.83,-71,1
1764717665,2025-12-03 00:21,80.79,1009.77,1024.83,125,4.72,1.71,-71,1
1764717965,2025-12-03 00:26,80.39,1009.74,1024.80,125,4.72,1.64,-72,1
1764718265,2025-12-03 00:31,81.12,1009.75,1024.81,125,4.54,1.59,-72,1
1764718565,2025-12-03 00:36,80.93,1009.75,1024.81,125,4.53,1.54,-72,1
1764718866,2025-12-03 00:41,80.59,1009.78,1024.84,125,4.47,1.43,-72,1
1764719166,2025-12-03 00:46,80.75,1009.82,1024.88,125,4.53,1.51,-72,1
1764719466,2025-12-03 00:51,80.72,1009.83,1024.89,125,4.48,1.46,-72,1
1764719766,2025-12-03 00:56,80.79,1009.86,1024.92,125,4.55,1.54,-72,1
1764720066,2025-12-03 01:01,80.74,1009.85,1024.91,125,4.56,1.54,-72,1
1764720366,2025-12-03 01:06,80.43,1009.74,1024.80,125,4.65,1.57,-71,1
1764720666,2025-12-03 01:11,80.24,1009.67,1024.74,125,4.72,1.61,-71,1
1764720966,2025-12-03 01:16,80.05,1009.79,1024.85,125,4.71,1.57,-72,1
1764721266,2025-12-03 01:21,80.10,1009.78,1024.84,125,4.73,1.59,-72,1
1764721566,2025-12-03 01:26,80.23,1009.79,1024.85,125,4.83,1.72,-72,1
1764721866,2025-12-03 01:31,80.36,1009.73,1024.79,125,4.91,1.82,-53,1
1764722166,2025-12-03 01:36,80.23,1009.75,1024.81,125,4.98,1.86,-54,1
1764722466,2025-12-03 01:41,80.14,1009.77,1024.83,125,5.05,1.91,-54,1
1764722767,2025-12-03 01:46,80.08,1009.73,1024.80,125,5.09,1.94,-52,1
1764723067,2025-12-03 01:51,79.96,1009.66,1024.72,125,5.10,1.93,-51,1
1764723367,2025-12-03 01:56,80.09,1009.65,1024.71,125,5.17,2.02,-55,1
1764723667,2025-12-03 02:01,79.94,1009.65,1024.71,125,5.15,1.98,-54,1
1764723967,2025-12-03 02:06,80.12,1009.65,1024.71,125,5.19,2.05,-51,1
1764724267,2025-12-03 02:11,80.02,1009.64,1024.70,125,5.23,2.07,-53,1
1764724868,2025-12-03 02:21,80.07,1009.61,1024.67,125,5.32,2.17,-53,1
1764725168,2025-12-03 02:26,79.99,1009.58,1024.64,125,5.28,2.11,-52,1
1764725468,2025-12-03 02:31,80.32,1009.55,1024.61,125,5.24,2.13,-72,1
1764725768,2025-12-03 02:36,80.22,1009.53,1024.59,125,5.30,2.17,-72,1
1764726068,2025-12-03 02:41,80.27,1009.46,1024.52,125,5.33,2.21,-72,1
1764726368,2025-12-03 02:46,80.33,1009.47,1024.53,125,5.33,2.22,-72,1
1764726668,2025-12-03 02:51,80.24,1009.45,1024.51,125,5.38,2.25,-72,1
1764726968,2025-12-03 02:56,80.22,1009.37,1024.43,125,5.44,2.31,-72,1
1764727269,2025-12-03 03:01,80.21,1009.34,1024.40,125,5.46,2.33,-73,1
1764727569,2025-12-03 03:06,80.08,1009.30,1024.36,125,5.46,2.30,-72,1
1764727869,2025-12-03 03:11,80.13,1009.31,1024.37,125,5.51,2.36,-71,1
1764728169,2025-12-03 03:16,80.07,1009.22,1024.28,125,5.50,2.34,-72,1
1764728469,2025-12-03 03:21,80.16,1009.24,1024.30,125,5.48,2.34,-72,1
1764728769,2025-12-03 03:26,80.05,1009.16,1024.22,125,5.49,2.33,-72,1
1764729069,2025-12-03 03:31,80.22,1009.09,1024.15,125,5.44,2.31,-54,1
1764729369,2025-12-03 03:36,80.38,1009.09,1024.15,125,5.42,2.32,-51,1
1764729669,2025-12-03 03:41,80.51,1009.01,1024.07,125,5.44,2.36,-55,1
1764729969,2025-12-03 03:46,80.43,1009.05,1024.11,125,5.51,2.41,-52,1
1764730269,2025-12-03 03:51,80.26,1009.03,1024.09,125,5.48,2.35,-50,1
1764730569,2025-12-03 03:56,80.38,1009.01,1024.07,125,5.50,2.40,-54,1
1764730869,2025-12-03 04:01,80.19,1009.04,1024.10,125,5.56,2.42,-51,1
1764731169,2025-12-03 04:06,80.07,1009.02,1024.08,125,5.51,2.35,-51,1
1764731469,2025-12-03 04:11,80.14,1008.97,1024.03,125,5.58,2.43,-50,1
1764731770,2025-12-03 04:16,80.03,1009.01,1024.07,125,5.61,2.44,-52,1
1764732070,2025-12-03 04:21,80.02,1009.00,1024.06,125,5.60,2.43,-51,1
1764732370,2025-12-03 04:26,79.98,1009.01,1024.07,125,5.61,2.43,-54,1
1764732670,2025-12-03 04:31,79.96,1009.00,1024.06,125,5.66,2.48,-54,1
1764732970,2025-12-03 04:36,79.94,1008.99,1024.05,125,5.65,2.46,-55,1
1764733270,2025-12-03 04:41,80.05,1009.05,1024.11,125,5.67,2.50,-52,1
1764733570,2025-12-03 04:46,79.96,1009.03,1024.09,125,5.66,2.48,-53,1
1764733870,2025-12-03 04:51,79.95,1009.05,1024.11,125,5.69,2.51,-55,1
1764734170,2025-12-03 04:56,79.84,1008.96,1024.02,125,5.68,2.48,-53,1
1764734470,2025-12-03 05:01,79.83,1008.97,1024.03,125,5.64,2.44,-53,1
1764734770,2025-12-03 05:06,80.00,1008.97,1024.03,125,5.64,2.47,-54,1
1764735070,2025-12-03 05:11,79.97,1008.91,1023.97,125,5.64,2.46,-52,1
1764735370,2025-12-03 05:16,80.08,1008.88,1023.94,125,5.66,2.50,-54,1
1764735670,2025-12-03 05:21,79.98,1008.80,1023.86,125,5.67,2.49,-54,1
1764735971,2025-12-03 05:26,80.14,1008.86,1023.92,125,5.66,2.51,-54,1
1764736271,2025-12-03 05:31,79.92,1008.83,1023.90,125,5.63,2.44,-55,1
1764736571,2025-12-03 05:36,80.13,1008.83,1023.89,125,5.60,2.45,-51,1
1764736871,2025-12-03 05:41,80.25,1008.90,1023.96,125,5.60,2.47,-55,1
1764737171,2025-12-03 05:46,80.17,1008.89,1023.95,125,5.62,2.48,-53,1
1764737471,2025-12-03 05:51,80.31,1008.92,1023.98,125,5.59,2.47,-51,1
1764737771,2025-12-03 05:56,80.40,1008.92,1023.98,125,5.57,2.47,-55,1
1764738071,2025-12-03 06:01,80.44,1008.96,1024.02,125,5.55,2.45,-53,1
1764738371,2025-12-03 06:06,80.57,1008.96,1024.02,125,5.55,2.48,-51,1
1764738671,2025-12-03 06:11,80.85,1008.98,1024.04,125,5.50,2.48,-52,1
1764738971,2025-12-03 06:16,80.98,1008.97,1024.03,125,5.50,2.50,-54,1
1764739271,2025-12-03 06:21,81.13,1008.96,1024.02,125,5.50,2.53,-50,1
1764739571,2025-12-03 06:26,81.10,1009.02,1024.08,125,5.53,2.55,-52,1
1764739871,2025-12-03 06:31,81.08,1009.08,1024.14,125,5.50,2.52,-72,1
1764740171,2025-12-03 06:36,81.12,1009.00,1024.06,125,5.53,2.55,-71,1
1764740472,2025-12-03 06:41,81.15,1008.98,1024.04,125,5.50,2.53,-72,1
1764740772,2025-12-03 06:46,81.02,1009.01,1024.07,125,5.59,2.59,-69,1
1764741072,2025-12-03 06:51,81.16,1009.06,1024.12,125,5.60,2.63,-71,1
1764741372,2025-12-03 06:56,80.98,1009.06,1024.12,125,5.63,2.63,-72,1
1764741672,2025-12-03 07:01,81.05,1009.04,1024.10,125,5.67,2.68,-73,1
1764741972,2025-12-03 07:06,81.07,1009.06,1024.12,125,5.70,2.71,-72,1
1764742272,2025-12-03 07:11,81.12,1009.06,1024.12,125,5.73,2.75,-72,1
1764742875,2025-12-03 07:21,81.11,1009.05,1024.11,125,5.75,2.77,-71,1
1764743175,2025-12-03 07:26,81.15,1009.06,1024.13,125,5.79,2.81,-72,1
1764743475,2025-12-03 07:31,81.12,1009.13,1024.19,125,5.85,2.87,-53,1
1764744077,2025-12-03 07:41,81.07,1009.06,1024.12,125,5.89,2.90,-56,1
1764744377,2025-12-03 07:46,80.99,1009.06,1024.12,125,5.92,2.91,-56,1
1764744677,2025-12-03 07:51,81.04,1009.15,1024.21,125,5.95,2.95,-56,1
1764744977,2025-12-03 07:56,81.24,1009.13,1024.19,125,5.88,2.92,-51,1
1764745277,2025-12-03 08:01,80.99,1009.04,1024.10,125,5.98,2.97,-53,1
1764745578,2025-12-03 08:06,80.92,1009.04,1024.10,125,6.00,2.98,-56,1
1764745878,2025-12-03 08:11,81.07,1009.07,1024.13,125,5.97,2.97,-55,1
1764746178,2025-12-03 08:16,81.09,1008.98,1024.04,125,5.98,2.99,-54,1
1764746478,2025-12-03 08:21,81.36,1009.04,1024.10,125,5.95,3.01,-56,1
1764746778,2025-12-03 08:26,81.23,1008.99,1024.05,125,5.95,2.98,-56,1
1764747078,2025-12-03 08:31,81.13,1008.98,1024.04,125,6.04,3.05,-75,1
1764747378,2025-12-03 08:36,80.98,1008.92,1023.98,125,6.13,3.12,-70,1
1764747678,2025-12-03 08:41,80.84,1008.88,1023.94,125,6.14,3.10,-70,1
1764747979,2025-12-03 08:46,80.87,1008.96,1024.02,125,6.17,3.14,-70,1
1764748279,2025-12-03 08:51,80.79,1008.97,1024.03,125,6.09,3.04,-70,1
1764748579,2025-12-03 08:56,80.67,1008.96,1024.02,125,6.13,3.06,-70,1
1764748879,2025-12-03 09:01,80.69,1008.94,1024.00,125,6.15,3.08,-73,1
1764749179,2025-12-03 09:06,80.93,1008.93,1023.99,125,6.07,3.05,-71,1
1764749479,2025-12-03 09:11,80.92,1008.95,1024.01,125,6.11,3.09,-71,1
1764749779,2025-12-03 09:16,80.83,1008.95,1024.01,125,6.14,3.10,-70,1
1764750079,2025-12-03 09:21,80.77,1008.93,1023.99,125,6.19,3.14,-70,1
1764750379,2025-12-03 09:26,80.66,1008.92,1023.98,125,6.20,3.13,-70,1
1764750679,2025-12-03 09:31,80.62,1008.91,1023.97,125,6.25,3.17,-57,1
1764750979,2025-12-03 09:36,80.56,1008.93,1023.99,125,6.28,3.19,-56,1
1764751279,2025-12-03 09:41,80.74,1008.93,1023.99,125,6.23,3.17,-59,1
1764751579,2025-12-03 09:46,80.57,1008.92,1023.98,125,6.24,3.15,-59,1
1764751879,2025-12-03 09:51,80.74,1008.83,1023.89,125,6.29,3.23,-58,1
1764752179,2025-12-03 09:56,80.58,1008.84,1023.90,125,6.38,3.29,-57,1
1764752480,2025-12-03 10:01,80.72,1008.82,1023.88,125,6.30,3.24,-57,1
1764752780,2025-12-03 10:06,80.76,1008.83,1023.89,125,6.30,3.24,-58,1
1764753080,2025-12-03 10:11,80.59,1008.84,1023.90,125,6.32,3.23,-56,1
1764753683,2025-12-03 10:21,80.55,1008.78,1023.84,125,6.42,3.32,-53,1
1764753983,2025-12-03 10:26,80.65,1008.78,1023.84,125,6.42,3.34,-56,1
1764754283,2025-12-03 10:31,80.62,1008.80,1023.86,125,6.40,3.32,-68,1
1764754584,2025-12-03 10:36,80.84,1008.71,1023.77,125,6.45,3.40,-68,1
1764754884,2025-12-03 10:41,80.81,1008.65,1023.71,125,6.46,3.41,-69,1
1764755184,2025-12-03 10:46,80.52,1008.54,1023.60,125,6.50,3.40,-69,1
1764755484,2025-12-03 10:51,80.34,1008.51,1023.57,125,6.57,3.43,-68,1
1764755784,2025-12-03 10:56,80.28,1008.45,1023.51,125,6.63,3.48,-68,1
1764756084,2025-12-03 11:01,80.31,1008.41,1023.47,125,6.56,3.42,-68,1
1764756384,2025-12-03 11:06,80.11,1008.43,1023.49,125,6.61,3.43,-68,1
1764756684,2025-12-03 11:11,80.13,1008.39,1023.45,125,6.65,3.47,-68,1
1764756984,2025-12-03 11:16,80.07,1008.39,1023.45,125,6.60,3.42,-67,1
1764757590,2025-12-03 11:26,80.33,1008.50,1023.56,125,6.61,3.47,-67,1
1764757890,2025-12-03 11:31,80.27,1008.54,1023.60,125,6.60,3.45,-67,1
1764758191,2025-12-03 11:36,80.17,1008.46,1023.52,125,6.58,3.41,-67,1
1764758491,2025-12-03 11:41,80.31,1008.44,1023.50,125,6.61,3.47,-67,1
1764758791,2025-12-03 11:46,80.30,1008.41,1023.47,125,6.69,3.54,-67,1
1764759091,2025-12-03 11:51,80.24,1008.38,1023.44,125,6.67,3.51,-67,1
1764759391,2025-12-03 11:56,80.28,1008.31,1023.37,125,6.67,3.52,-68,1
1764759691,2025-12-03 12:01,80.49,1008.29,1023.35,125,6.65,3.54,-69,1
1764759991,2025-12-03 12:06,80.75,1008.20,1023.26,125,6.67,3.60,-69,1
1764760291,2025-12-03 12:11,80.54,1008.12,1023.18,125,6.72,3.61,-68,1
1764760591,2025-12-03 12:16,80.74,1008.11,1023.17,125,6.72,3.65,-67,1
1764760891,2025-12-03 12:21,80.69,1008.15,1023.21,125,6.76,3.68,-65,1
1764761191,2025-12-03 12:26,80.61,1008.09,1023.15,125,6.79,3.69,-67,1
1764761491,2025-12-03 12:31,80.61,1008.07,1023.13,125,6.80,3.70,-69,1
1764761791,2025-12-03 12:36,80.32,1008.01,1023.07,125,6.84,3.69,-68,1
1764762092,2025-12-03 12:41,80.53,1007.96,1023.02,125,6.84,3.73,-65,1
1764762392,2025-12-03 12:46,80.53,1007.95,1023.01,125,6.90,3.79,-65,1
1764762692,2025-12-03 12:51,80.41,1007.93,1022.99,125,6.93,3.80,-66,1
1764762992,2025-12-03 12:56,80.28,1007.88,1022.94,125,6.89,3.73,-66,1
1764763292,2025-12-03 13:01,80.21,1007.85,1022.91,125,6.91,3.74,-66,1
1764763895,2025-12-03 13:11,80.65,1007.75,1022.81,125,6.86,3.77,-65,1
1764764499,2025-12-03 13:21,80.61,1007.60,1022.66,125,6.89,3.79,-65,1
1764764800,2025-12-03 13:26,80.52,1007.65,1022.71,125,6.95,3.84,-64,1
1764765101,2025-12-03 13:31,80.47,1007.66,1022.72,125,6.96,3.84,-66,1
1764765401,2025-12-03 13:36,80.47,1007.63,1022.69,125,6.97,3.85,-65,1
1764765701,2025-12-03 13:41,80.62,1007.62,1022.68,125,6.94,3.84,-65,1
1764766001,2025-12-03 13:46,80.63,1007.65,1022.71,125,6.91,3.82,-67,1
1764766301,2025-12-03 13:51,80.66,1007.65,1022.71,125,6.88,3.79,-66,1
1764766601,2025-12-03 13:56,80.85,1007.68,1022.74,125,6.76,3.71,-68,1
1764766901,2025-12-03 14:01,80.92,1007.65,1022.71,125,6.86,3.82,-67,1
1764767201,2025-12-03 14:06,80.89,1007.68,1022.74,125,6.82,3.77,-65,1
1764767501,2025-12-03 14:11,80.83,1007.58,1022.64,125,6.86,3.80,-68,1
1764767801,2025-12-03 14:16,80.74,1007.53,1022.59,125,6.88,3.81,-66,1
1764768101,2025-12-03 14:21,80.86,1007.56,1022.62,125,6.87,3.82,-68,1
1764768401,2025-12-03 14:26,80.70,1007.62,1022.68,125,6.90,3.82,-70,1
1764768701,2025-12-03 14:31,80.60,1007.58,1022.64,125,6.91,3.81,-66,1
1764769006,2025-12-03 14:36,80.68,1007.59,1022.65,125,6.87,3.79,-65,1
1764769305,2025-12-03 14:41,80.65,1007.58,1022.64,125,6.93,3.84,-67,1
1764769605,2025-12-03 14:46,80.61,1007.59,1022.65,125,6.91,3.81,-68,1
1764769905,2025-12-03 14:51,80.55,1007.61,1022.67,125,6.92,3.81,-65,1
1764770205,2025-12-03 14:56,80.47,1007.63,1022.69,125,6.93,3.81,-66,1
1764770505,2025-12-03 15:01,80.54,1007.53,1022.59,125,6.93,3.82,-67,1
1764770805,2025-12-03 15:06,80.50,1007.55,1022.61,125,6.97,3.85,-69,1
1764771105,2025-12-03 15:11,80.51,1007.53,1022.59,125,7.00,3.88,-69,1
1764771405,2025-12-03 15:16,80.28,1007.50,1022.56,125,7.00,3.84,-68,1
1764771705,2025-12-03 15:21,80.35,1007.55,1022.61,125,7.02,3.87,-67,1
1764772309,2025-12-03 15:31,80.10,1007.54,1022.60,125,7.09,3.90,-59,1
1764772610,2025-12-03 15:36,79.98,1007.49,1022.55,125,7.08,3.87,-60,1
1764772910,2025-12-03 15:41,79.87,1007.56,1022.62,125,7.10,3.87,-60,1
1764773212,2025-12-03 15:46,79.88,1007.52,1022.58,125,7.14,3.91,-59,1
1764773513,2025-12-03 15:51,79.62,1007.56,1022.62,125,7.13,3.85,-59,1
1764773813,2025-12-03 15:56,79.53,1007.58,1022.64,125,7.16,3.86,-60,1
1764774113,2025-12-03 16:01,79.34,1007.57,1022.63,125,7.13,3.80,-60,1
1764774413,2025-12-03 16:06,79.38,1007.58,1022.64,125,7.07,3.75,-60,1
1764774713,2025-12-03 16:11,79.51,1007.56,1022.62,125,7.06,3.76,-60,1
1764775013,2025-12-03 16:16,79.55,1007.59,1022.65,125,7.06,3.77,-59,1
1764775313,2025-12-03 16:21,79.49,1007.63,1022.69,125,7.02,3.72,-60,1
1764775613,2025-12-03 16:26,80.03,1007.52,1022.58,125,6.87,3.67,-66,1
1764775913,2025-12-03 16:31,80.00,1007.46,1022.52,125,6.88,3.67,-59,1
1764776213,2025-12-03 16:36,80.19,1007.45,1022.51,125,6.83,3.66,-60,1
1764776513,2025-12-03 16:41,80.42,1007.44,1022.50,125,6.81,3.68,-60,1
1764776813,2025-12-03 16:46,80.26,1007.39,1022.45,125,6.84,3.68,-68,1
1764777113,2025-12-03 16:51,80.30,1007.36,1022.42,125,6.87,3.72,-65,1
1764777413,2025-12-03 16:56,80.46,1007.30,1022.36,125,6.80,3.68,-66,1
1764777714,2025-12-03 17:01,80.50,1007.28,1022.35,125,6.84,3.72,-67,1
1764778014,2025-12-03 17:06,80.60,1007.23,1022.29,125,6.81,3.71,-72,1
1764778314,2025-12-03 17:11,80.45,1007.21,1022.27,125,6.86,3.74,-68,1
1764778614,2025-12-03 17:16,80.65,1007.18,1022.24,125,6.81,3.72,-64,1
1764778914,2025-12-03 17:21,80.85,1007.14,1022.20,125,6.82,3.77,-67,1
1764779214,2025-12-03 17:26,80.86,1007.12,1022.18,125,6.79,3.74,-65,1
1764779514,2025-12-03 17:31,80.91,1007.18,1022.24,125,6.83,3.79,-67,1
1764779814,2025-12-03 17:36,80.97,1007.15,1022.21,125,6.80,3.77,-66,1
1764780114,2025-12-03 17:41,81.27,1007.09,1022.15,125,6.83,3.85,-69,1
1764780414,2025-12-03 17:46,81.05,1007.13,1022.19,125,6.89,3.87,-68,1
1764780714,2025-12-03 17:51,80.87,1007.21,1022.27,125,6.87,3.82,-66,1
1764781014,2025-12-03 17:56,80.81,1007.23,1022.29,125,6.88,3.82,-68,1
1764781314,2025-12-03 18:01,81.00,1007.18,1022.24,125,6.86,3.83,-68,1
1764781614,2025-12-03 18:06,81.13,1007.18,1022.24,125,6.87,3.87,-68,1
1764781914,2025-12-03 18:11,80.95,1007.12,1022.18,125,6.91,3.87,-67,1
1764782215,2025-12-03 18:16,80.90,1007.09,1022.15,125,6.90,3.85,-68,1
1764782515,2025-12-03 18:21,81.18,1007.13,1022.19,125,6.87,3.87,-66,1
1764782815,2025-12-03 18:26,81.21,1007.21,1022.27,125,6.84,3.85,-66,1
1764783115,2025-12-03 18:31,81.32,1007.18,1022.24,125,6.87,3.90,-67,1
1764783415,2025-12-03 18:36,81.34,1007.23,1022.29,125,6.87,3.90,-67,1
1764783715,2025-12-03 18:41,82.00,1007.21,1022.27,125,6.76,3.91,-67,1
1764784015,2025-12-03 18:46,81.73,1007.19,1022.25,125,6.83,3.93,-67,1
1764784315,2025-12-03 18:51,81.58,1007.26,1022.32,125,6.88,3.95,-68,1
1764784615,2025-12-03 18:56,81.91,1007.25,1022.31,125,6.81,3.94,-66,1
1764784915,2025-12-03 19:01,81.83,1007.20,1022.26,125,6.79,3.91,-67,1
1764785215,2025-12-03 19:06,82.02,1007.14,1022.20,125,6.81,3.96,-67,1
1764785515,2025-12-03 19:11,82.11,1007.12,1022.18,125,6.82,3.99,-66,1
1764785815,2025-12-03 19:16,82.04,1007.08,1022.14,125,6.84,3.99,-68,1
1764786115,2025-12-03 19:21,82.46,1007.10,1022.16,125,6.75,3.98,-66,1
1764786416,2025-12-03 19:26,82.57,1007.07,1022.13,125,6.77,4.02,-68,1
1764786716,2025-12-03 19:31,82.61,1007.09,1022.15,125,6.77,4.02,-61,1
1764787016,2025-12-03 19:36,82.84,1007.14,1022.20,125,6.74,4.03,-61,1
1764787316,2025-12-03 19:41,82.78,1007.14,1022.20,125,6.78,4.06,-61,1
1764787616,2025-12-03 19:46,82.66,1007.15,1022.21,125,6.80,4.06,-60,1
1764787916,2025-12-03 19:51,82.89,1007.12,1022.18,125,6.73,4.03,-60,1
1764788216,2025-12-03 19:56,82.98,1007.14,1022.20,125,6.76,4.08,-60,1
1764788516,2025-12-03 20:01,83.30,1007.05,1022.11,125,6.75,4.12,-60,1
1764788817,2025-12-03 20:06,83.10,1007.05,1022.11,125,6.76,4.10,-60,1
1764789117,2025-12-03 20:11,82.93,1007.03,1022.09,125,6.84,4.15,-61,1
1764789417,2025-12-03 20:16,82.65,1007.03,1022.09,125,6.88,4.14,-58,1
1764789717,2025-12-03 20:21,83.06,1007.05,1022.11,125,6.85,4.18,-60,1
1764790017,2025-12-03 20:26,83.08,1007.08,1022.14,125,6.82,4.15,-60,1
1764790317,2025-12-03 20:31,83.46,1007.06,1022.13,125,6.75,4.15,-69,1
1764790617,2025-12-03 20:36,83.95,1007.02,1022.08,125,6.70,4.19,-68,1
1764790917,2025-12-03 20:41,84.18,1007.04,1022.10,125,6.71,4.23,-69,1
1764791217,2025-12-03 20:46,83.85,1007.04,1022.11,125,6.76,4.23,-69,1
1764791518,2025-12-03 20:51,83.70,1007.05,1022.11,125,6.80,4.24,-70,1
1764791818,2025-12-03 20:56,83.68,1007.03,1022.09,125,6.81,4.25,-69,1
1764792118,2025-12-03 21:01,83.78,1007.03,1022.09,125,6.80,4.25,-69,1
1764792418,2025-12-03 21:06,83.69,1007.05,1022.11,125,6.84,4.28,-67,1
1764792718,2025-12-03 21:11,83.89,1007.06,1022.12,125,6.84,4.31,-60,1
1764793018,2025-12-03 21:16,84.29,1007.04,1022.10,125,6.84,4.38,-59,1
1764793318,2025-12-03 21:21,84.12,1007.07,1022.13,125,6.85,4.36,-60,1
1764793618,2025-12-03 21:26,84.20,1007.06,1022.12,125,6.84,4.37,-60,1
1764793918,2025-12-03 21:31,84.10,1006.98,1022.04,125,6.88,4.39,-60,1
1764794218,2025-12-03 21:36,84.70,1007.02,1022.08,125,6.80,4.41,-60,1
1764794518,2025-12-03 21:41,84.64,1006.97,1022.03,125,6.83,4.43,-60,1
1764794818,2025-12-03 21:46,84.26,1006.98,1022.04,125,6.91,4.44,-60,1
1764795118,2025-12-03 21:51,84.38,1006.97,1022.03,125,6.91,4.46,-60,1
1764795419,2025-12-03 21:56,84.10,1006.98,1022.04,125,6.95,4.46,-60,1
1764795719,2025-12-03 22:01,84.22,1006.94,1022.00,125,6.96,4.48,-59,1
1764796019,2025-12-03 22:06,84.17,1006.94,1022.00,125,6.96,4.48,-59,1
1764796319,2025-12-03 22:11,84.56,1006.91,1021.97,125,6.93,4.51,-60,1
1764796619,2025-12-03 22:16,84.32,1006.91,1021.98,125,6.96,4.50,-59,1
1764796919,2025-12-03 22:21,84.50,1006.88,1021.94,125,6.96,4.53,-59,1
1764797219,2025-12-03 22:26,84.38,1006.81,1021.87,125,7.00,4.55,-59,1
1764797519,2025-12-03 22:31,84.24,1006.79,1021.85,125,7.03,4.56,-58,1
1764797819,2025-12-03 22:36,84.08,1006.76,1021.82,125,7.09,4.59,-59,1
1764798119,2025-12-03 22:41,84.02,1006.76,1021.82,125,7.12,4.61,-60,1
1764798419,2025-12-03 22:46,84.02,1006.73,1021.79,125,7.14,4.63,-69,1
1764798719,2025-12-03 22:51,84.20,1006.71,1021.77,125,7.12,4.64,-70,1
1764799019,2025-12-03 22:56,84.14,1006.65,1021.71,125,7.16,4.67,-70,1
1764799319,2025-12-03 23:01,83.93,1006.69,1021.75,125,7.20,4.67,-60,1
1764799620,2025-12-03 23:07,84.24,1006.70,1021.76,125,7.17,4.69,-60,1
1764799920,2025-12-03 23:12,84.00,1006.65,1021.71,125,7.24,4.72,-59,1
1764800220,2025-12-03 23:17,83.89,1006.61,1021.67,125,7.26,4.72,-60,1
1764800520,2025-12-03 23:22,83.88,1006.59,1021.65,125,7.27,4.73,-59,1
1764800820,2025-12-03 23:27,83.87,1006.61,1021.67,125,7.29,4.75,-59,1
1764801120,2025-12-03 23:32,83.76,1006.58,1021.64,125,7.30,4.74,-59,1
1764801420,2025-12-03 23:37,83.76,1006.55,1021.61,125,7.31,4.75,-59,1
1764801720,2025-12-03 23:42,83.88,1006.55,1021.61,125,7.31,4.77,-59,1
1764802020,2025-12-03 23:47,83.74,1006.50,1021.56,125,7.34,4.78,-60,1
1764802320,2025-12-03 23:52,83.89,1006.48,1021.54,125,7.32,4.78,-60,1
1764802620,2025-12-03 23:57,83.99,1006.48,1021.55,125,7.28,4.76,-59,1