1764802920,2025-12-04 00:02,83.83,1006.48,1021.54,125,7.33,4.78,-59,1
1764803220,2025-12-04 00:07,84.16,1006.54,1021.60,125,7.28,4.79,-59,1
1764803520,2025-12-04 00:12,84.28,1006.51,1021.57,125,7.26,4.79,-58,1
1764803820,2025-12-04 00:17,84.34,1006.51,1021.57,125,7.22,4.76,-59,1
1764804121,2025-12-04 00:22,84.42,1006.42,1021.48,125,7.24,4.79,-59,1
1764804421,2025-12-04 00:27,84.37,1006.40,1021.46,125,7.26,4.81,-68,1
1764804721,2025-12-04 00:32,84.27,1006.31,1021.37,125,7.32,4.85,-69,1
1764805021,2025-12-04 00:37,84.25,1006.30,1021.36,125,7.32,4.84,-68,1
1764805321,2025-12-04 00:42,84.33,1006.27,1021.33,125,7.32,4.86,-68,1
1764805621,2025-12-04 00:47,84.36,1006.32,1021.38,125,7.32,4.86,-69,1
1764805921,2025-12-04 00:52,84.35,1006.32,1021.38,125,7.31,4.85,-69,1
1764806221,2025-12-04 00:57,84.66,1006.29,1021.35,125,7.27,4.86,-69,1
1764806521,2025-12-04 01:02,84.63,1006.30,1021.36,125,7.28,4.87,-70,1
1764806821,2025-12-04 01:07,84.60,1006.28,1021.34,125,7.30,4.88,-69,1
1764807121,2025-12-04 01:12,84.50,1006.22,1021.29,125,7.33,4.90,-69,1
1764807421,2025-12-04 01:17,84.53,1006.16,1021.22,125,7.34,4.91,-69,1
1764807721,2025-12-04 01:22,84.10,1006.17,1021.23,125,7.36,4.86,-68,1
1764808021,2025-12-04 01:27,84.45,1006.18,1021.24,125,7.32,4.88,-69,1
1764808322,2025-12-04 01:32,84.92,1006.18,1021.24,125,7.28,4.92,-59,1
1764808622,2025-12-04 01:37,84.75,1006.14,1021.20,125,7.30,4.91,-58,1
1764808922,2025-12-04 01:42,84.47,1006.11,1021.17,125,7.34,4.90,-60,1
1764809222,2025-12-04 01:47,84.71,1006.14,1021.20,125,7.29,4.89,-57,1
1764809522,2025-12-04 01:52,84.45,1006.13,1021.19,125,7.39,4.95,-59,1
1764809822,2025-12-04 01:57,84.48,1006.08,1021.14,125,7.36,4.92,-59,1
1764810122,2025-12-04 02:02,84.25,1006.07,1021.13,125,7.41,4.93,-59,1
1764810422,2025-12-04 02:07,84.19,1006.08,1021.14,125,7.43,4.94,-58,1
1764810722,2025-12-04 02:12,84.28,1005.98,1021.04,125,7.41,4.94,-69,1
1764811022,2025-12-04 02:17,84.16,1005.98,1021.04,125,7.45,4.96,-69,1
1764811322,2025-12-04 02:22,84.03,1006.01,1021.07,125,7.43,4.91,-68,1
1764811622,2025-12-04 02:27,84.15,1005.95,1021.01,125,7.46,4.96,-69,1
1764811922,2025-12-04 02:32,83.97,1005.90,1020.96,125,7.49,4.96,-69,1
1764812222,2025-12-04 02:37,83.98,1005.87,1020.93,125,7.48,4.95,-69,1
1764812522,2025-12-04 02:42,84.08,1005.85,1020.91,125,7.47,4.96,-69,1
1764812823,2025-12-04 02:47,83.98,1005.78,1020.84,125,7.50,4.97,-69,1
1764813123,2025-12-04 02:52,83.91,1005.77,1020.83,125,7.49,4.95,-69,1
1764813423,2025-12-04 02:57,83.92,1005.74,1020.80,125,7.47,4.94,-68,1
1764813723,2025-12-04 03:02,83.93,1005.75,1020.81,125,7.47,4.94,-70,1
1764814023,2025-12-04 03:07,83.89,1005.75,1020.81,125,7.53,4.99,-69,1
1764814323,2025-12-04 03:12,83.86,1005.72,1020.78,125,7.53,4.98,-69,1
1764814623,2025-12-04 03:17,83.82,1005.67,1020.73,125,7.57,5.02,-59,1
1764814923,2025-12-04 03:22,83.62,1005.65,1020.71,125,7.60,5.01,-59,1
1764815223,2025-12-04 03:27,83.71,1005.61,1020.67,125,7.60,5.03,-69,1
1764815523,2025-12-04 03:32,83.73,1005.58,1020.64,125,7.62,5.05,-59,1
1764815823,2025-12-04 03:37,83.64,1005.56,1020.62,125,7.62,5.03,-60,1
1764816123,2025-12-04 03:42,83.50,1005.52,1020.58,125,7.67,5.06,-59,1
1764816423,2025-12-04 03:47,83.39,1005.54,1020.60,125,7.66,5.03,-59,1
1764816723,2025-12-04 03:52,83.36,1005.52,1020.58,125,7.69,5.05,-60,1
1764817023,2025-12-04 03:57,83.53,1005.51,1020.57,125,7.69,5.08,-60,1
1764817324,2025-12-04 04:02,83.16,1005.53,1020.59,125,7.68,5.01,-59,1
1764817624,2025-12-04 04:07,83.23,1005.51,1020.57,125,7.69,5.03,-59,1
1764817924,2025-12-04 04:12,83.27,1005.53,1020.59,125,7.68,5.03,-59,1
1764818224,2025-12-04 04:17,83.44,1005.55,1020.61,125,7.61,4.99,-59,1
1764818524,2025-12-04 04:22,83.24,1005.56,1020.62,125,7.72,5.06,-59,1
1764818824,2025-12-04 04:27,83.23,1005.52,1020.58,125,7.73,5.07,-59,1
1764819124,2025-12-04 04:32,83.09,1005.54,1020.60,125,7.71,5.03,-69,1
1764819424,2025-12-04 04:37,83.19,1005.51,1020.57,125,7.72,5.05,-70,1
1764819724,2025-12-04 04:42,83.32,1005.49,1020.56,125,7.69,5.05,-69,1
1764820024,2025-12-04 04:47,83.46,1005.44,1020.50,125,7.70,5.08,-69,1
1764820324,2025-12-04 04:52,83.21,1005.38,1020.44,125,7.69,5.03,-70,1
1764820624,2025-12-04 04:57,83.21,1005.36,1020.42,125,7.69,5.03,-68,1
1764820924,2025-12-04 05:02,83.29,1005.37,1020.43,125,7.69,5.04,-59,1
1764821224,2025-12-04 05:07,83.21,1005.34,1020.40,125,7.71,5.05,-58,1
1764821524,2025-12-04 05:12,83.33,1005.24,1020.30,125,7.71,5.07,-59,1
1764821825,2025-12-04 05:17,83.46,1005.28,1020.34,125,7.69,5.07,-59,1
1764822125,2025-12-04 05:22,83.27,1005.21,1020.27,125,7.74,5.09,-59,1
1764822425,2025-12-04 05:27,83.68,1005.16,1020.22,125,7.68,5.10,-59,1
1764822725,2025-12-04 05:32,83.51,1005.18,1020.24,125,7.69,5.08,-69,1
1764823025,2025-12-04 05:37,83.50,1005.14,1020.20,125,7.75,5.14,-68,1
1764823325,2025-12-04 05:42,83.35,1005.07,1020.13,125,7.78,5.14,-69,1
1764823625,2025-12-04 05:47,83.22,1005.11,1020.17,125,7.85,5.19,-69,1
1764823925,2025-12-04 05:52,83.12,1005.09,1020.15,125,7.88,5.20,-69,1
1764824225,2025-12-04 05:57,83.19,1005.15,1020.21,125,7.86,5.19,-69,1
1764824525,2025-12-04 06:02,83.29,1005.16,1020.22,125,7.84,5.19,-69,1
1764824825,2025-12-04 06:07,83.27,1005.09,1020.15,125,7.86,5.20,-69,1
1764825125,2025-12-04 06:12,83.17,1005.05,1020.11,125,7.91,5.24,-68,1
1764825425,2025-12-04 06:17,83.27,1005.07,1020.13,125,7.88,5.22,-69,1
1764825725,2025-12-04 06:22,83.12,1005.06,1020.12,125,7.96,5.28,-69,1
1764826025,2025-12-04 06:27,83.14,1005.03,1020.09,125,7.96,5.28,-67,1
1764826325,2025-12-04 06:32,83.10,1005.11,1020.18,125,7.97,5.28,-68,1
1764826626,2025-12-04 06:37,83.36,1005.15,1020.21,125,7.91,5.27,-59,1
1764826926,2025-12-04 06:42,83.38,1005.15,1020.21,125,7.93,5.29,-59,1
1764827226,2025-12-04 06:47,83.40,1005.16,1020.22,125,7.93,5.30,-67,1
1764827526,2025-12-04 06:52,83.61,1005.15,1020.21,125,7.89,5.29,-59,1
1764827826,2025-12-04 06:57,83.62,1005.20,1020.26,125,7.87,5.28,-68,1
1764828126,2025-12-04 07:02,83.75,1005.22,1020.28,125,7.84,5.27,-68,1
1764828426,2025-12-04 07:07,83.71,1005.22,1020.28,125,7.88,5.30,-66,1
1764828726,2025-12-04 07:12,83.71,1005.22,1020.28,125,7.89,5.31,-66,1
1764829026,2025-12-04 07:17,83.72,1005.29,1020.35,125,7.88,5.30,-67,1
1764829326,2025-12-04 07:22,83.70,1005.31,1020.37,125,7.80,5.22,-68,1
1764829929,2025-12-04 07:32,83.75,1005.38,1020.44,125,7.88,5.31,-65,1
1764830229,2025-12-04 07:37,83.63,1005.42,1020.48,125,7.83,5.24,-63,1
1764830529,2025-12-04 07:42,83.49,1005.49,1020.55,125,7.85,5.23,-65,1
1764830830,2025-12-04 07:47,83.40,1005.46,1020.52,125,7.90,5.27,-68,1
1764831130,2025-12-04 07:52,83.25,1005.43,1020.49,125,7.93,5.27,-66,1
1764831430,2025-12-04 07:57,83.14,1005.51,1020.57,125,7.93,5.25,-68,1
1764831730,2025-12-04 08:02,83.14,1005.47,1020.53,125,7.96,5.28,-65,1
1764832030,2025-12-04 08:07,82.90,1005.49,1020.55,125,7.99,5.27,-68,1
1764832330,2025-12-04 08:12,82.99,1005.47,1020.53,125,7.97,5.26,-66,1
1764832630,2025-12-04 08:17,83.05,1005.47,1020.53,125,8.02,5.32,-68,1
1764832930,2025-12-04 08:22,82.92,1005.47,1020.53,125,8.05,5.33,-66,1
1764833230,2025-12-04 08:27,83.07,1005.57,1020.63,125,8.05,5.36,-66,1
1764833530,2025-12-04 08:32,83.11,1005.50,1020.56,125,8.03,5.34,-59,1
1764833830,2025-12-04 08:37,82.78,1005.49,1020.55,125,8.15,5.41,-60,1
1764834130,2025-12-04 08:42,82.65,1005.47,1020.53,125,8.20,5.43,-57,1
1764834734,2025-12-04 08:52,82.59,1005.38,1020.44,125,8.23,5.45,-60,1
1764835034,2025-12-04 08:57,82.59,1005.35,1020.41,125,8.31,5.53,-59,1
1764835334,2025-12-04 09:02,82.54,1005.29,1020.35,125,8.25,5.46,-59,1
1764835634,2025-12-04 09:07,82.49,1005.36,1020.42,125,8.31,5.51,-59,1
1764835934,2025-12-04 09:12,82.50,1005.38,1020.44,125,8.36,5.56,-56,1
1764836538,2025-12-04 09:22,82.17,1005.44,1020.50,125,8.48,5.62,-58,1
1764836838,2025-12-04 09:27,81.97,1005.43,1020.49,125,8.52,5.62,-60,1
1764837138,2025-12-04 09:32,82.04,1005.39,1020.45,125,8.52,5.64,-67,1
1764837438,2025-12-04 09:37,81.41,1005.41,1020.47,125,8.37,5.38,-67,1
1764837738,2025-12-04 09:42,81.34,1005.33,1020.39,125,8.47,5.47,-67,1
1764838038,2025-12-04 09:47,81.58,1005.35,1020.41,125,8.39,5.43,-68,1
1764838338,2025-12-04 09:52,81.21,1005.36,1020.42,125,8.45,5.42,-69,1
1764838638,2025-12-04 09:57,80.71,1005.41,1020.47,125,8.48,5.36,-67,1
1764838939,2025-12-04 10:02,80.56,1005.44,1020.50,125,8.50,5.36,-67,1
1764839239,2025-12-04 10:07,80.59,1005.45,1020.51,125,8.38,5.24,-67,1
1764839539,2025-12-04 10:12,80.39,1005.44,1020.50,125,8.45,5.28,-67,1
1764839839,2025-12-04 10:17,80.42,1005.49,1020.55,125,8.50,5.33,-68,1
1764840139,2025-12-04 10:22,79.99,1005.52,1020.58,125,8.45,5.20,-67,1
1764840439,2025-12-04 10:27,80.06,1005.44,1020.50,125,8.39,5.16,-68,1
1764840739,2025-12-04 10:32,79.79,1005.43,1020.49,125,8.49,5.21,-68,1
1764841039,2025-12-04 10:37,79.71,1005.45,1020.51,125,8.56,5.26,-68,1
1764841642,2025-12-04 10:47,80.15,1005.32,1020.38,125,8.49,5.27,-68,1
1764841943,2025-12-04 10:52,80.05,1005.25,1020.31,125,8.63,5.39,-67,1
1764842243,2025-12-04 10:57,79.79,1005.22,1020.28,125,8.58,5.30,-69,1
1764842543,2025-12-04 11:02,79.77,1005.24,1020.30,125,8.66,5.37,-69,1
1764842843,2025-12-04 11:07,79.47,1005.14,1020.20,125,8.72,5.37,-66,1
1764843143,2025-12-04 11:12,79.22,1005.11,1020.17,125,8.77,5.38,-65,1
1764843443,2025-12-04 11:17,79.07,1005.05,1020.11,125,8.81,5.39,-65,1
1764843743,2025-12-04 11:22,79.04,1005.03,1020.09,125,8.81,5.38,-65,1
1764844043,2025-12-04 11:27,79.03,1004.99,1020.05,125,8.77,5.34,-65,1
1764844343,2025-12-04 11:32,79.14,1005.03,1020.09,125,8.80,5.39,-60,1
1764844643,2025-12-04 11:37,79.33,1004.93,1019.99,125,8.72,5.35,-59,1
1764844943,2025-12-04 11:42,79.17,1004.86,1019.92,125,8.75,5.35,-59,1
1764845243,2025-12-04 11:47,79.11,1004.79,1019.85,125,8.81,5.40,-59,1
1764845847,2025-12-04 11:57,79.06,1004.70,1019.76,125,8.80,5.38,-59,1
1764846450,2025-12-04 12:07,78.81,1004.69,1019.76,125,8.96,5.49,-60,1
1764846758,2025-12-04 12:12,78.61,1004.61,1019.67,125,9.01,5.50,-60,1
1764847054,2025-12-04 12:17,78.48,1004.55,1019.61,125,9.05,5.52,-59,1
1764847657,2025-12-04 12:27,78.57,1004.47,1019.53,125,9.04,5.52,-59,1
1764847957,2025-12-04 12:32,78.44,1004.51,1019.57,125,9.11,5.57,-60,1
1764848257,2025-12-04 12:37,78.22,1004.44,1019.50,125,9.08,5.50,-59,1
1764848557,2025-12-04 12:42,78.04,1004.39,1019.45,125,9.12,5.50,-59,1
1764848857,2025-12-04 12:47,78.00,1004.39,1019.45,125,9.16,5.53,-58,1
1764849157,2025-12-04 12:52,78.10,1004.37,1019.43,125,9.23,5.62,-59,1
1764849458,2025-12-04 12:57,77.98,1004.36,1019.42,125,9.28,5.65,-59,1
1764850061,2025-12-04 13:07,77.56,1004.40,1019.46,125,9.15,5.44,-59,1
1764850361,2025-12-04 13:12,78.01,1004.36,1019.42,125,9.09,5.47,-59,1
1764850661,2025-12-04 13:17,78.06,1004.31,1019.37,125,9.13,5.52,-60,1
1764850961,2025-12-04 13:22,78.16,1004.26,1019.32,125,9.21,5.61,-59,1
1764851261,2025-12-04 13:27,78.04,1004.18,1019.24,125,9.28,5.66,-59,1
1764851561,2025-12-04 13:32,77.74,1004.19,1019.25,125,9.39,5.71,-68,1
1764851861,2025-12-04 13:37,77.73,1004.22,1019.28,125,9.39,5.71,-68,1
1764852161,2025-12-04 13:42,77.42,1004.29,1019.35,125,9.42,5.68,-69,1
1764852764,2025-12-04 13:52,77.82,1004.29,1019.35,125,9.35,5.68,-69,1
1764853065,2025-12-04 13:57,78.13,1004.24,1019.30,125,9.24,5.64,-69,1
1764853365,2025-12-04 14:02,77.79,1004.07,1019.13,125,9.30,5.63,-67,1
1764853665,2025-12-04 14:07,77.81,1004.00,1019.06,125,9.26,5.59,-67,1
1764853965,2025-12-04 14:12,77.90,1004.00,1019.06,125,9.17,5.52,-63,1
1764854265,2025-12-04 14:17,77.88,1003.98,1019.04,125,9.20,5.55,-65,1
1764854565,2025-12-04 14:22,77.97,1004.02,1019.08,125,9.15,5.52,-64,1
1764854865,2025-12-04 14:27,77.89,1004.03,1019.09,125,9.19,5.54,-65,1
1764855165,2025-12-04 14:32,77.82,1004.01,1019.07,125,9.18,5.52,-60,1
1764855465,2025-12-04 14:37,78.05,1004.05,1019.11,125,9.15,5.53,-59,1
1764855765,2025-12-04 14:42,78.00,1004.04,1019.10,125,9.19,5.56,-59,1
1764856065,2025-12-04 14:47,78.07,1004.05,1019.11,125,9.23,5.61,-60,1
1764856365,2025-12-04 14:52,77.88,1004.14,1019.20,125,9.25,5.60,-59,1
1764856665,2025-12-04 14:57,77.89,1004.10,1019.16,125,9.21,5.56,-65,1
1764856965,2025-12-04 15:02,78.10,1004.10,1019.16,125,9.21,5.60,-66,1
1764857265,2025-12-04 15:07,78.50,1004.23,1019.29,125,9.10,5.57,-67,1
1764857565,2025-12-04 15:12,78.76,1004.23,1019.29,125,9.08,5.60,-66,1
1764857865,2025-12-04 15:17,78.84,1004.25,1019.31,125,9.00,5.53,-66,1
1764858166,2025-12-04 15:22,78.91,1004.20,1019.26,125,9.00,5.54,-65,1
1764858466,2025-12-04 15:27,78.54,1004.22,1019.28,125,9.13,5.60,-65,1
1764858766,2025-12-04 15:32,79.00,1004.18,1019.24,125,8.97,5.53,-65,1
1764859066,2025-12-04 15:37,78.52,1004.23,1019.29,125,9.13,5.60,-64,1
1764859366,2025-12-04 15:42,78.53,1004.19,1019.25,125,9.04,5.51,-65,1
1764859666,2025-12-04 15:47,78.40,1004.17,1019.23,125,9.09,5.54,-65,1
1764859966,2025-12-04 15:52,78.42,1004.12,1019.18,125,9.08,5.53,-65,1
1764860266,2025-12-04 15:57,78.53,1004.24,1019.31,125,9.15,5.62,-65,1
1764860566,2025-12-04 16:02,78.79,1004.21,1019.27,125,9.08,5.60,-66,1
1764860866,2025-12-04 16:07,78.61,1004.28,1019.34,125,9.16,5.65,-60,1
1764861166,2025-12-04 16:12,78.98,1004.24,1019.30,125,9.10,5.66,-60,1
1764861467,2025-12-04 16:17,78.75,1004.26,1019.32,125,9.15,5.66,-60,1
1764861767,2025-12-04 16:22,78.84,1004.24,1019.30,125,9.16,5.69,-60,1
1764862067,2025-12-04 16:27,78.73,1004.32,1019.38,125,9.18,5.69,-61,1
1764862367,2025-12-04 16:32,78.94,1004.31,1019.37,125,9.19,5.74,-65,1
1764862667,2025-12-04 16:37,78.93,1004.36,1019.42,125,9.21,5.75,-65,1
1764862967,2025-12-04 16:42,78.90,1004.35,1019.41,125,9.20,5.74,-65,1
1764863267,2025-12-04 16:47,78.98,1004.35,1019.41,125,9.21,5.76,-65,1
1764863567,2025-12-04 16:52,78.98,1004.24,1019.30,125,9.23,5.78,-65,1
1764863867,2025-12-04 16:57,79.04,1004.17,1019.23,125,9.20,5.76,-65,1
1764864167,2025-12-04 17:02,79.08,1004.06,1019.12,125,9.22,5.79,-65,1
1764864467,2025-12-04 17:07,78.95,1004.02,1019.08,125,9.21,5.76,-65,1
1764864768,2025-12-04 17:12,79.04,1004.13,1019.19,125,9.22,5.78,-60,1
1764865068,2025-12-04 17:17,79.01,1004.15,1019.21,125,9.22,5.78,-60,1
1764865368,2025-12-04 17:22,79.04,1004.30,1019.36,125,9.15,5.72,-60,1
1764865668,2025-12-04 17:27,79.25,1004.32,1019.38,125,9.09,5.69,-59,1
1764865968,2025-12-04 17:32,79.17,1004.43,1019.49,125,9.09,5.68,-66,1
1764866268,2025-12-04 17:37,79.31,1004.41,1019.47,125,9.00,5.62,-65,1
1764866568,2025-12-04 17:42,80.23,1004.44,1019.50,125,8.83,5.62,-64,1
1764866868,2025-12-04 17:47,79.92,1004.56,1019.62,125,8.91,5.64,-66,1
1764867168,2025-12-04 17:52,79.87,1004.53,1019.59,125,8.94,5.66,-68,1
1764867468,2025-12-04 17:57,79.90,1004.52,1019.58,125,8.93,5.66,-67,1
1764867768,2025-12-04 18:02,80.31,1004.45,1019.51,125,8.88,5.68,-68,1
1764868068,2025-12-04 18:07,79.99,1004.39,1019.45,125,8.94,5.68,-67,1
1764868368,2025-12-04 18:12,79.97,1004.39,1019.45,125,8.94,5.68,-67,1
1764868668,2025-12-04 18:17,79.91,1004.39,1019.45,125,8.94,5.67,-67,1
1764868968,2025-12-04 18:22,80.10,1004.44,1019.50,125,8.90,5.66,-67,1
1764869269,2025-12-04 18:27,79.99,1004.49,1019.55,125,8.94,5.68,-67,1
1764869569,2025-12-04 18:32,80.17,1004.42,1019.48,125,8.92,5.70,-66,1
1764869869,2025-12-04 18:37,80.09,1004.47,1019.53,125,8.93,5.69,-67,1
1764870169,2025-12-04 18:42,80.02,1004.47,1019.53,125,8.96,5.71,-66,1
1764870469,2025-12-04 18:47,80.06,1004.47,1019.53,125,8.94,5.69,-66,1
1764870769,2025-12-04 18:52,80.04,1004.44,1019.50,125,8.95,5.70,-67,1
1764871069,2025-12-04 18:57,79.98,1004.39,1019.45,125,8.94,5.68,-66,1
1764871369,2025-12-04 19:02,79.93,1004.43,1019.49,125,8.95,5.68,-68,1
1764871669,2025-12-04 19:07,79.90,1004.39,1019.45,125,8.95,5.68,-68,1
1764871969,2025-12-04 19:12,79.99,1004.35,1019.41,125,8.94,5.68,-67,1
1764872269,2025-12-04 19:17,80.08,1004.38,1019.44,125,8.87,5.63,-68,1
1764872569,2025-12-04 19:22,80.18,1004.45,1019.51,125,8.86,5.64,-67,1
1764872869,2025-12-04 19:27,80.22,1004.47,1019.53,125,8.85,5.64,-68,1
1764873169,2025-12-04 19:32,80.30,1004.46,1019.52,125,8.81,5.61,-68,1
1764873469,2025-12-04 19:37,80.25,1004.61,1019.67,125,8.82,5.61,-67,1
1764873770,2025-12-04 19:42,80.40,1004.61,1019.67,125,8.79,5.61,-66,1
1764874070,2025-12-04 19:47,80.36,1004.67,1019.73,125,8.83,5.64,-67,1
1764874370,2025-12-04 19:52,80.51,1004.69,1019.75,125,8.77,5.61,-68,1
1764874670,2025-12-04 19:57,80.36,1004.69,1019.75,125,8.80,5.61,-68,1
1764874970,2025-12-04 20:02,80.37,1004.65,1019.71,125,8.79,5.61,-66,1
1764875270,2025-12-04 20:07,80.40,1004.68,1019.74,125,8.79,5.61,-69,1
1764875570,2025-12-04 20:12,80.33,1004.67,1019.73,125,8.81,5.62,-68,1
1764875870,2025-12-04 20:17,80.35,1004.74,1019.80,125,8.78,5.59,-66,1
1764876170,2025-12-04 20:22,80.69,1004.79,1019.85,125,8.68,5.55,-68,1
1764876470,2025-12-04 20:27,80.61,1004.75,1019.81,125,8.62,5.48,-67,1
1764876770,2025-12-04 20:32,80.57,1004.68,1019.74,125,8.65,5.50,-68,1
1764877070,2025-12-04 20:37,80.46,1004.66,1019.72,125,8.67,5.50,-69,1
1764877370,2025-12-04 20:42,80.42,1004.67,1019.73,125,8.67,5.50,-69,1
1764877670,2025-12-04 20:47,80.44,1004.71,1019.77,125,8.67,5.50,-69,1
1764877971,2025-12-04 20:52,80.34,1004.70,1019.76,125,8.68,5.49,-68,1
1764878271,2025-12-04 20:57,80.31,1004.60,1019.66,125,8.66,5.47,-68,1
1764878571,2025-12-04 21:02,80.35,1004.57,1019.63,125,8.64,5.46,-68,1
1764878871,2025-12-04 21:07,80.35,1004.63,1019.69,125,8.60,5.41,-68,1
1764879171,2025-12-04 21:12,80.44,1004.60,1019.66,125,8.47,5.30,-68,1
1764879471,2025-12-04 21:17,80.40,1004.60,1019.66,125,8.45,5.28,-68,1
1764879771,2025-12-04 21:22,80.47,1004.53,1019.59,125,8.41,5.25,-69,1
1764880071,2025-12-04 21:27,80.55,1004.55,1019.61,125,8.37,5.23,-69,1
1764880371,2025-12-04 21:32,80.64,1004.54,1019.60,125,8.31,5.18,-59,1
1764880671,2025-12-04 21:37,80.93,1004.52,1019.58,125,8.25,5.18,-59,1
1764880971,2025-12-04 21:42,81.38,1004.51,1019.57,125,8.19,5.20,-59,1
1764881271,2025-12-04 21:47,81.29,1004.51,1019.57,125,8.18,5.17,-58,1
1764881571,2025-12-04 21:52,81.36,1004.47,1019.53,125,8.21,5.21,-59,1
1764881871,2025-12-04 21:57,81.20,1004.41,1019.47,125,8.22,5.20,-59,1
1764882171,2025-12-04 22:02,81.12,1004.37,1019.43,125,8.23,5.19,-59,1
1764882472,2025-12-04 22:07,81.30,1004.39,1019.45,125,8.16,5.15,-58,1
1764882772,2025-12-04 22:12,81.16,1004.30,1019.36,125,8.20,5.17,-59,1
1764883072,2025-12-04 22:17,81.04,1004.21,1019.27,125,8.22,5.17,-59,1
1764883372,2025-12-04 22:22,80.98,1004.07,1019.13,125,8.22,5.16,-59,1
1764883672,2025-12-04 22:27,81.31,1004.05,1019.11,125,8.17,5.17,-60,1
1764883972,2025-12-04 22:32,80.95,1004.09,1019.15,125,8.20,5.13,-70,1
1764884272,2025-12-04 22:37,80.90,1004.05,1019.11,125,8.17,5.09,-69,1
1764884572,2025-12-04 22:42,80.73,1004.09,1019.15,125,8.15,5.04,-69,1
1764884872,2025-12-04 22:47,80.66,1004.16,1019.22,125,8.00,4.89,-69,1
1764885172,2025-12-04 22:52,80.54,1004.23,1019.29,125,7.86,4.73,-70,1
1764885472,2025-12-04 22:57,80.57,1004.15,1019.21,125,7.75,4.63,-69,1
1764885772,2025-12-04 23:02,80.69,1004.13,1019.19,125,7.63,4.53,-70,1
1764886072,2025-12-04 23:07,80.65,1004.14,1019.20,125,7.56,4.45,-69,1
1764886372,2025-12-04 23:12,80.82,1004.08,1019.14,125,7.43,4.36,-69,1
1764886672,2025-12-04 23:17,80.81,1004.15,1019.21,125,7.37,4.30,-68,1
1764886973,2025-12-04 23:22,80.95,1004.12,1019.18,125,7.27,4.22,-69,1
1764887273,2025-12-04 23:27,80.97,1004.15,1019.21,125,7.17,4.13,-68,1
1764887573,2025-12-04 23:32,81.27,1004.09,1019.15,125,7.12,4.13,-58,1
1764887873,2025-12-04 23:37,81.47,1004.17,1019.23,125,7.11,4.16,-59,1
1764888173,2025-12-04 23:42,81.79,1004.13,1019.19,125,7.06,4.17,-58,1
1764888473,2025-12-04 23:47,82.01,1004.08,1019.14,125,7.05,4.19,-59,1
1764888773,2025-12-04 23:52,82.46,1004.06,1019.12,125,7.02,4.24,-59,1
1764889073,2025-12-04 23:57,82.26,1003.98,1019.04,125,7.04,4.23,-58,1