1764889373,2025-12-05 00:02,82.41,1004.04,1019.10,125,7.05,4.26,-59,1
1764889673,2025-12-05 00:07,83.04,1004.06,1019.12,125,7.05,4.37,-58,1
1764889973,2025-12-05 00:12,83.45,1004.05,1019.11,125,7.03,4.42,-59,1
1764890273,2025-12-05 00:17,82.90,1004.05,1019.11,125,7.17,4.47,-59,1
1764890573,2025-12-05 00:22,83.19,1004.06,1019.12,125,7.16,4.51,-59,1
1764890873,2025-12-05 00:27,83.51,1004.04,1019.10,125,7.14,4.54,-58,1
1764891174,2025-12-05 00:32,83.10,1004.08,1019.14,125,7.21,4.54,-58,1
1764891474,2025-12-05 00:37,83.30,1004.10,1019.16,125,7.18,4.55,-59,1
1764891774,2025-12-05 00:42,83.71,1004.14,1019.20,125,7.11,4.55,-59,1
1764892074,2025-12-05 00:47,83.71,1004.06,1019.12,125,7.12,4.56,-59,1
1764892374,2025-12-05 00:52,83.25,1004.03,1019.09,125,7.17,4.53,-59,1
1764892674,2025-12-05 00:57,83.31,1004.06,1019.12,125,7.13,4.50,-59,1
1764892974,2025-12-05 01:02,82.97,1003.98,1019.04,125,7.22,4.53,-59,1
1764893274,2025-12-05 01:07,82.95,1004.02,1019.08,125,7.20,4.50,-59,1
1764893574,2025-12-05 01:12,83.52,1004.04,1019.10,125,7.02,4.42,-59,1
1764893874,2025-12-05 01:17,83.10,1004.14,1019.20,125,7.07,4.40,-59,1
1764894174,2025-12-05 01:22,83.71,1004.16,1019.23,125,6.94,4.38,-59,1
1764894474,2025-12-05 01:27,83.19,1004.23,1019.29,125,7.02,4.37,-59,1
1764894774,2025-12-05 01:32,83.12,1004.24,1019.30,125,6.96,4.30,-58,1
1764895074,2025-12-05 01:37,82.75,1004.25,1019.31,125,6.96,4.24,-58,1
1764895374,2025-12-05 01:42,83.00,1004.28,1019.34,125,6.84,4.16,-59,1
1764895675,2025-12-05 01:47,83.84,1004.28,1019.34,125,6.69,4.16,-59,1
1764895975,2025-12-05 01:52,83.51,1004.27,1019.33,125,6.68,4.09,-59,1
1764896275,2025-12-05 01:57,83.11,1004.32,1019.38,125,6.68,4.02,-59,1
1764896575,2025-12-05 02:02,83.20,1004.22,1019.28,125,6.65,4.01,-59,1
1764896875,2025-12-05 02:07,83.05,1004.15,1019.21,125,6.64,3.97,-59,1
1764897175,2025-12-05 02:12,83.08,1004.21,1019.27,125,6.61,3.95,-59,1
1764897475,2025-12-05 02:17,83.09,1004.18,1019.24,125,6.57,3.91,-59,1
1764897775,2025-12-05 02:22,83.58,1004.29,1019.35,125,6.50,3.93,-59,1
1764898075,2025-12-05 02:27,83.66,1004.27,1019.33,125,6.52,3.96,-59,1
1764898375,2025-12-05 02:32,83.89,1004.19,1019.25,125,6.51,3.99,-69,1
1764898675,2025-12-05 02:37,84.13,1004.24,1019.30,125,6.42,3.94,-69,1
1764898975,2025-12-05 02:42,84.76,1004.22,1019.28,125,6.42,4.05,-69,1
1764899275,2025-12-05 02:47,84.41,1004.20,1019.26,125,6.53,4.10,-69,1
1764899575,2025-12-05 02:52,84.94,1004.20,1019.26,125,6.51,4.17,-69,1
1764899876,2025-12-05 02:57,84.46,1004.12,1019.18,125,6.58,4.15,-69,1
1764900176,2025-12-05 03:02,84.71,1004.12,1019.18,125,6.58,4.20,-69,1
1764900476,2025-12-05 03:07,84.95,1004.09,1019.15,125,6.53,4.19,-69,1
1764900776,2025-12-05 03:12,85.21,1004.14,1019.20,125,6.50,4.20,-69,1
1764901076,2025-12-05 03:17,85.04,1004.12,1019.18,125,6.57,4.24,-69,1
1764901376,2025-12-05 03:22,85.11,1004.07,1019.13,125,6.58,4.26,-69,1
1764901676,2025-12-05 03:27,84.94,1004.11,1019.17,125,6.60,4.25,-69,1
1764901976,2025-12-05 03:32,84.85,1004.17,1019.23,125,6.67,4.31,-60,1
1764902276,2025-12-05 03:37,85.12,1004.14,1019.20,125,6.68,4.36,-59,1
1764902576,2025-12-05 03:42,85.22,1004.16,1019.22,125,6.67,4.37,-60,1
1764902877,2025-12-05 03:47,85.23,1004.06,1019.12,125,6.74,4.44,-60,1
1764903177,2025-12-05 03:52,84.93,1004.04,1019.10,125,6.84,4.49,-59,1
1764903477,2025-12-05 03:57,84.89,1004.04,1019.10,125,6.92,4.56,-59,1
1764903777,2025-12-05 04:02,85.07,1004.02,1019.08,125,6.96,4.63,-59,1
1764904077,2025-12-05 04:07,85.21,1004.09,1019.15,125,6.97,4.66,-59,1
1764904377,2025-12-05 04:12,85.77,1004.14,1019.20,125,6.94,4.73,-59,1
1764904677,2025-12-05 04:17,85.27,1004.12,1019.18,125,7.06,4.76,-59,1
1764904977,2025-12-05 04:22,85.13,1004.14,1019.20,125,7.17,4.85,-58,1
1764905580,2025-12-05 04:33,85.49,1004.18,1019.24,125,7.24,4.97,-58,1
1764905880,2025-12-05 04:38,85.82,1004.23,1019.29,125,7.28,5.07,-58,1
1764906180,2025-12-05 04:43,85.62,1004.17,1019.23,125,7.37,5.12,-59,1
1764906481,2025-12-05 04:48,85.93,1004.16,1019.23,125,7.35,5.16,-59,1
1764906781,2025-12-05 04:53,85.75,1004.10,1019.16,125,7.43,5.20,-59,1
1764907081,2025-12-05 04:58,85.84,1004.10,1019.16,125,7.47,5.26,-58,1
1764907381,2025-12-05 05:03,85.58,1004.10,1019.16,125,7.56,5.31,-59,1
1764907681,2025-12-05 05:08,85.33,1004.11,1019.17,125,7.65,5.35,-57,1
1764907981,2025-12-05 05:13,85.49,1004.10,1019.16,125,7.69,5.42,-60,1
1764908281,2025-12-05 05:18,85.13,1004.13,1019.19,125,7.81,5.47,-59,1
1764908581,2025-12-05 05:23,84.82,1004.16,1019.22,125,7.92,5.53,-59,1
1764908881,2025-12-05 05:28,84.71,1004.13,1019.19,125,7.98,5.57,-59,1
1764909181,2025-12-05 05:33,84.64,1004.09,1019.15,125,8.03,5.61,-69,1
1764909481,2025-12-05 05:38,84.69,1004.09,1019.15,125,8.06,5.65,-68,1
1764909781,2025-12-05 05:43,84.62,1003.99,1019.05,125,8.13,5.70,-68,1
1764910081,2025-12-05 05:48,84.45,1003.95,1019.01,125,8.20,5.74,-68,1
1764910381,2025-12-05 05:53,84.29,1003.91,1018.97,125,8.26,5.77,-68,1
1764910681,2025-12-05 05:58,84.30,1003.90,1018.96,125,8.31,5.82,-68,1
1764910982,2025-12-05 06:03,84.27,1003.89,1018.95,125,8.37,5.88,-68,1
1764911282,2025-12-05 06:08,84.10,1003.88,1018.94,125,8.39,5.87,-69,1
1764911582,2025-12-05 06:13,84.05,1003.97,1019.03,125,8.43,5.90,-69,1
1764911882,2025-12-05 06:18,84.01,1003.96,1019.02,125,8.35,5.81,-70,1
1764912182,2025-12-05 06:23,83.89,1003.98,1019.04,125,8.44,5.88,-70,1
1764912482,2025-12-05 06:28,84.05,1004.02,1019.08,125,8.44,5.91,-69,1
1764912782,2025-12-05 06:33,83.98,1003.93,1018.99,125,8.47,5.93,-70,1
1764913082,2025-12-05 06:38,83.87,1003.97,1019.03,125,8.48,5.92,-70,1
1764913382,2025-12-05 06:43,83.81,1003.99,1019.05,125,8.50,5.93,-69,1
1764913682,2025-12-05 06:48,83.72,1003.90,1018.96,125,8.53,5.94,-69,1
1764913982,2025-12-05 06:53,83.89,1003.89,1018.95,125,8.48,5.92,-69,1
1764914282,2025-12-05 06:58,83.78,1003.90,1018.96,125,8.53,5.95,-69,1
1764914582,2025-12-05 07:03,83.79,1003.91,1018.97,125,8.45,5.87,-69,1
1764914882,2025-12-05 07:08,84.02,1003.91,1018.97,125,8.47,5.93,-68,1
1764915183,2025-12-05 07:13,83.77,1003.92,1018.98,125,8.51,5.93,-69,1
1764915483,2025-12-05 07:18,84.01,1004.01,1019.07,125,8.49,5.95,-70,1
1764915783,2025-12-05 07:23,83.78,1004.07,1019.13,125,8.61,6.03,-69,1
1764916083,2025-12-05 07:28,83.70,1004.10,1019.16,125,8.67,6.07,-66,1
1764916383,2025-12-05 07:33,83.58,1004.17,1019.23,125,8.74,6.12,-59,1
1764916683,2025-12-05 07:38,83.73,1004.20,1019.26,125,8.72,6.13,-60,1
1764916983,2025-12-05 07:43,83.59,1004.13,1019.19,125,8.79,6.17,-59,1
1764917283,2025-12-05 07:48,83.43,1004.13,1019.19,125,8.83,6.18,-59,1
1764917583,2025-12-05 07:53,83.48,1004.10,1019.16,125,8.84,6.20,-58,1
1764917883,2025-12-05 07:58,83.51,1004.17,1019.23,125,8.88,6.25,-59,1
1764918183,2025-12-05 08:03,83.53,1004.16,1019.22,125,8.92,6.29,-58,1
1764918483,2025-12-05 08:08,83.73,1004.15,1019.21,125,8.89,6.29,-59,1
1764918783,2025-12-05 08:13,83.83,1004.12,1019.18,125,8.90,6.32,-58,1
1764919085,2025-12-05 08:18,83.51,1004.20,1019.26,125,8.96,6.32,-59,1
1764919386,2025-12-05 08:23,83.63,1004.21,1019.27,125,8.97,6.36,-58,1
1764919686,2025-12-05 08:28,83.83,1004.22,1019.28,125,8.98,6.40,-53,1
1764919986,2025-12-05 08:33,83.77,1004.23,1019.29,125,9.06,6.47,-68,1
1764920287,2025-12-05 08:38,83.85,1004.17,1019.23,125,9.08,6.50,-67,1
1764920587,2025-12-05 08:43,83.73,1004.16,1019.22,125,9.13,6.53,-70,1
1764920887,2025-12-05 08:48,83.92,1004.25,1019.31,125,9.18,6.61,-70,1
1764921187,2025-12-05 08:53,84.52,1004.26,1019.32,125,9.11,6.65,-69,1
1764921487,2025-12-05 08:58,84.06,1004.26,1019.32,125,9.26,6.71,-69,1
1764921787,2025-12-05 09:03,84.12,1004.22,1019.28,125,9.30,6.76,-69,1
1764922087,2025-12-05 09:08,84.42,1004.15,1019.21,125,9.33,6.85,-69,1
1764922388,2025-12-05 09:13,84.51,1004.26,1019.32,125,9.36,6.89,-69,1
1764922688,2025-12-05 09:18,84.36,1004.17,1019.23,125,9.46,6.96,-69,1
1764923291,2025-12-05 09:28,84.82,1004.28,1019.34,125,9.47,7.05,-69,1
1764923591,2025-12-05 09:33,84.58,1004.30,1019.36,125,9.58,7.12,-69,1
1764923891,2025-12-05 09:38,84.63,1004.29,1019.35,125,9.62,7.17,-69,1
1764924191,2025-12-05 09:43,84.81,1004.29,1019.35,125,9.65,7.23,-69,1
1764924491,2025-12-05 09:48,84.44,1004.32,1019.38,125,9.74,7.25,-69,1
1764924792,2025-12-05 09:53,84.74,1004.28,1019.34,125,9.75,7.31,-71,1
1764925092,2025-12-05 09:58,84.57,1004.25,1019.31,125,9.82,7.35,-69,1
1764925392,2025-12-05 10:03,84.30,1004.27,1019.33,125,9.88,7.36,-70,1
1764925692,2025-12-05 10:08,84.43,1004.27,1019.33,125,9.90,7.41,-67,1
1764925992,2025-12-05 10:13,84.31,1004.21,1019.27,125,9.93,7.42,-69,1
1764926292,2025-12-05 10:18,84.55,1004.17,1019.23,125,9.93,7.46,-68,1
1764926592,2025-12-05 10:23,84.28,1004.19,1019.25,125,10.00,7.48,-68,1
1764926892,2025-12-05 10:28,84.46,1004.17,1019.23,125,10.01,7.52,-69,1
1764927192,2025-12-05 10:33,84.54,1004.17,1019.23,125,10.04,7.56,-70,1
1764927492,2025-12-05 10:38,84.44,1004.14,1019.20,125,10.06,7.56,-69,1
1764927792,2025-12-05 10:43,84.62,1004.13,1019.19,125,10.12,7.65,-68,1
1764928093,2025-12-05 10:48,84.30,1004.15,1019.21,125,10.23,7.71,-69,1
1764928393,2025-12-05 10:53,84.48,1004.05,1019.12,125,10.21,7.72,-68,1
1764928693,2025-12-05 10:58,84.21,1004.08,1019.14,125,10.35,7.81,-68,1
1764928994,2025-12-05 11:03,84.07,1003.94,1019.00,125,10.48,7.91,-69,1
1764929294,2025-12-05 11:08,83.91,1003.93,1018.99,125,10.56,7.96,-68,1
1764929594,2025-12-05 11:13,83.72,1003.86,1018.92,125,10.68,8.05,-68,1
1764929894,2025-12-05 11:18,83.42,1003.82,1018.88,125,10.75,8.06,-68,1
1764930497,2025-12-05 11:28,83.02,1003.71,1018.77,125,10.91,8.15,-67,1
1764930797,2025-12-05 11:33,82.82,1003.59,1018.65,125,10.94,8.14,-67,1
1764931097,2025-12-05 11:38,82.77,1003.57,1018.63,125,10.95,8.14,-68,1
1764931397,2025-12-05 11:43,82.78,1003.63,1018.69,125,10.99,8.18,-68,1
1764931697,2025-12-05 11:48,82.64,1003.55,1018.61,125,11.08,8.25,-68,1
1764931997,2025-12-05 11:53,82.59,1003.54,1018.60,125,11.08,8.24,-69,1
1764932297,2025-12-05 11:58,82.70,1003.56,1018.62,125,11.09,8.27,-67,1
1764932597,2025-12-05 12:03,82.47,1003.53,1018.59,125,11.17,8.31,-68,1
1764932897,2025-12-05 12:08,82.17,1003.58,1018.64,125,11.20,8.28,-66,1
1764933197,2025-12-05 12:13,82.20,1003.60,1018.66,125,11.22,8.31,-67,1
1764933498,2025-12-05 12:18,82.05,1003.61,1018.67,125,11.29,8.35,-68,1
1764933798,2025-12-05 12:23,82.03,1003.61,1018.67,125,11.40,8.45,-68,1
1764934098,2025-12-05 12:28,81.77,1003.65,1018.71,125,11.38,8.39,-68,1
1764934398,2025-12-05 12:33,81.71,1003.72,1018.78,125,11.44,8.43,-68,1
1764934698,2025-12-05 12:38,81.70,1003.66,1018.72,125,11.50,8.49,-69,1
1764934998,2025-12-05 12:43,81.57,1003.68,1018.74,125,11.50,8.47,-68,1
1764935298,2025-12-05 12:48,81.48,1003.68,1018.74,125,11.57,8.52,-68,1
1764935598,2025-12-05 12:53,81.38,1003.60,1018.66,125,11.61,8.54,-68,1
1764935898,2025-12-05 12:58,81.29,1003.58,1018.64,125,11.63,8.54,-68,1
1764936198,2025-12-05 13:03,81.33,1003.58,1018.64,125,11.68,8.60,-68,1
1764936498,2025-12-05 13:08,81.22,1003.56,1018.62,125,11.70,8.60,-69,1
1764936798,2025-12-05 13:13,81.26,1003.63,1018.69,125,11.71,8.62,-68,1
1764937098,2025-12-05 13:18,81.13,1003.61,1018.67,125,11.71,8.59,-69,1
1764937398,2025-12-05 13:23,81.04,1003.58,1018.64,125,11.71,8.58,-69,1
1764937698,2025-12-05 13:28,81.09,1003.57,1018.63,125,11.74,8.61,-69,1
1764937999,2025-12-05 13:33,81.03,1003.59,1018.65,125,11.71,8.57,-69,1
1764938299,2025-12-05 13:38,81.00,1003.58,1018.64,125,11.81,8.67,-69,1
1764938599,2025-12-05 13:43,80.96,1003.61,1018.67,125,11.80,8.65,-69,1
1764938899,2025-12-05 13:48,80.83,1003.61,1018.67,125,11.77,8.60,-68,1
1764939199,2025-12-05 13:53,80.67,1003.65,1018.71,125,11.81,8.61,-69,1
1764939499,2025-12-05 13:58,80.65,1003.68,1018.74,125,11.83,8.62,-68,1
1764939799,2025-12-05 14:03,80.42,1003.73,1018.79,125,11.81,8.56,-69,1
1764940099,2025-12-05 14:08,80.50,1003.77,1018.83,125,11.87,8.63,-71,1
1764940399,2025-12-05 14:13,80.44,1003.79,1018.85,125,11.83,8.58,-69,1
1764940699,2025-12-05 14:18,80.19,1003.80,1018.86,125,11.85,8.56,-66,1
1764940999,2025-12-05 14:23,80.15,1003.84,1018.90,125,11.88,8.58,-67,1
1764941299,2025-12-05 14:28,79.84,1003.80,1018.86,125,11.86,8.50,-68,1
1764941599,2025-12-05 14:33,79.91,1003.88,1018.94,125,11.91,8.56,-68,1
1764941899,2025-12-05 14:38,79.97,1003.90,1018.96,125,11.87,8.54,-68,1
1764942199,2025-12-05 14:43,79.59,1003.91,1018.97,125,11.89,8.48,-68,1
1764942500,2025-12-05 14:48,79.59,1003.96,1019.02,125,11.87,8.47,-74,1
1764942800,2025-12-05 14:53,79.23,1004.05,1019.11,125,11.85,8.38,-68,1
1764943100,2025-12-05 14:58,79.29,1004.03,1019.09,125,11.82,8.36,-67,1
1764943400,2025-12-05 15:03,78.98,1004.05,1019.11,125,11.79,8.27,-71,1
1764943700,2025-12-05 15:08,79.02,1004.11,1019.17,125,11.73,8.22,-68,1
1764944000,2025-12-05 15:13,78.60,1004.01,1019.07,125,11.76,8.17,-68,1
1764944300,2025-12-05 15:18,78.70,1004.09,1019.16,125,11.74,8.17,-71,1
1764944600,2025-12-05 15:23,78.65,1004.11,1019.17,125,11.77,8.19,-68,1
1764944900,2025-12-05 15:28,78.55,1004.13,1019.19,125,11.75,8.15,-68,1
1764945200,2025-12-05 15:33,78.57,1004.14,1019.20,125,11.62,8.03,-59,1
1764945500,2025-12-05 15:38,78.20,1004.16,1019.22,125,11.67,8.01,-60,1
1764945800,2025-12-05 15:43,78.22,1004.16,1019.22,125,11.63,7.98,-67,1
1764946100,2025-12-05 15:48,78.14,1004.17,1019.23,125,11.62,7.95,-67,1
1764946400,2025-12-05 15:53,78.12,1004.21,1019.27,125,11.60,7.93,-67,1
1764946701,2025-12-05 15:58,78.03,1004.19,1019.25,125,11.61,7.92,-66,1
1764947001,2025-12-05 16:03,78.08,1004.17,1019.23,125,11.60,7.92,-65,1
1764947301,2025-12-05 16:08,78.00,1004.18,1019.24,125,11.61,7.91,-66,1
1764947601,2025-12-05 16:13,77.71,1004.17,1019.23,125,11.57,7.82,-66,1
1764947901,2025-12-05 16:18,77.88,1004.16,1019.22,125,11.54,7.82,-66,1
1764948201,2025-12-05 16:23,77.56,1004.14,1019.20,125,11.60,7.82,-66,1
1764948501,2025-12-05 16:28,77.68,1004.23,1019.29,125,11.57,7.82,-67,1
1764948801,2025-12-05 16:33,77.60,1004.14,1019.20,125,11.52,7.75,-60,1
1764949101,2025-12-05 16:38,77.59,1004.15,1019.21,125,11.57,7.80,-60,1
1764949401,2025-12-05 16:43,77.49,1004.16,1019.22,125,11.52,7.73,-60,1
1764949701,2025-12-05 16:48,77.63,1004.09,1019.15,125,11.50,7.74,-60,1
1764950001,2025-12-05 16:53,77.35,1004.14,1019.20,125,11.44,7.63,-59,1
1764950301,2025-12-05 16:58,77.64,1004.15,1019.21,125,11.34,7.58,-60,1
1764950601,2025-12-05 17:03,77.54,1004.09,1019.15,125,11.36,7.58,-60,1
1764950901,2025-12-05 17:08,77.56,1004.15,1019.21,125,11.26,7.49,-60,1
1764951202,2025-12-05 17:13,77.67,1004.15,1019.21,125,11.24,7.49,-60,1
1764951502,2025-12-05 17:18,77.43,1004.19,1019.25,125,11.22,7.43,-60,1
1764951802,2025-12-05 17:23,77.37,1004.18,1019.24,125,11.27,7.47,-60,1
1764952102,2025-12-05 17:28,77.57,1004.20,1019.26,125,11.18,7.42,-59,1
1764952402,2025-12-05 17:33,77.51,1004.23,1019.29,125,11.12,7.35,-69,1
1764952702,2025-12-05 17:38,77.67,1004.24,1019.30,125,11.14,7.40,-68,1
1764953002,2025-12-05 17:43,77.63,1004.25,1019.31,125,11.13,7.38,-68,1
1764953302,2025-12-05 17:48,77.42,1004.24,1019.30,125,11.15,7.36,-68,1
1764953602,2025-12-05 17:53,77.58,1004.23,1019.29,125,11.10,7.34,-66,1
1764953902,2025-12-05 17:58,77.40,1004.26,1019.32,125,11.10,7.31,-67,1
1764954202,2025-12-05 18:03,77.41,1004.25,1019.31,125,11.06,7.27,-66,1
1764954502,2025-12-05 18:08,77.16,1004.25,1019.31,125,11.12,7.28,-67,1
1764954802,2025-12-05 18:13,77.50,1004.27,1019.33,125,10.98,7.21,-66,1
1764955102,2025-12-05 18:18,77.33,1004.31,1019.37,125,11.05,7.25,-63,1
1764955402,2025-12-05 18:23,77.55,1004.33,1019.39,125,10.94,7.18,-68,1
1764955703,2025-12-05 18:28,77.62,1004.35,1019.41,125,10.96,7.21,-68,1
1764956003,2025-12-05 18:33,77.32,1004.32,1019.38,125,10.95,7.14,-59,1
1764956303,2025-12-05 18:38,77.07,1004.35,1019.41,125,10.96,7.11,-58,1
1764956603,2025-12-05 18:43,76.93,1004.33,1019.39,125,10.99,7.11,-58,1
1764956903,2025-12-05 18:48,76.78,1004.38,1019.44,125,10.97,7.06,-58,1
1764957203,2025-12-05 18:53,76.56,1004.39,1019.46,125,10.95,7.00,-59,1
1764957503,2025-12-05 18:58,76.59,1004.43,1019.49,125,10.84,6.90,-59,1
1764957803,2025-12-05 19:03,76.04,1004.48,1019.54,125,10.96,6.91,-58,1
1764958103,2025-12-05 19:08,75.91,1004.43,1019.49,125,10.93,6.86,-58,1
1764958403,2025-12-05 19:13,76.01,1004.56,1019.62,125,10.71,6.66,-59,1
1764958703,2025-12-05 19:18,75.56,1004.62,1019.68,125,10.85,6.71,-59,1
1764959003,2025-12-05 19:23,75.25,1004.59,1019.65,125,10.88,6.68,-58,1
1764959303,2025-12-05 19:28,75.25,1004.74,1019.80,125,10.83,6.63,-59,1
1764959603,2025-12-05 19:33,75.11,1004.65,1019.71,125,10.83,6.61,-66,1
1764959903,2025-12-05 19:38,75.04,1004.78,1019.84,125,10.87,6.63,-67,1
1764960204,2025-12-05 19:43,75.11,1004.85,1019.91,125,10.70,6.48,-66,1
1764960504,2025-12-05 19:48,74.75,1004.81,1019.87,125,10.90,6.60,-69,1
1764960804,2025-12-05 19:53,74.92,1004.89,1019.95,125,10.74,6.48,-65,1
1764961104,2025-12-05 19:58,74.63,1004.88,1019.94,125,10.83,6.51,-68,1
1764961404,2025-12-05 20:03,74.61,1004.93,1019.99,125,10.78,6.46,-69,1
1764961704,2025-12-05 20:08,74.56,1004.93,1019.99,125,10.80,6.47,-68,1
1764962004,2025-12-05 20:13,74.73,1004.93,1019.99,125,10.80,6.50,-67,1
1764962304,2025-12-05 20:18,74.67,1004.99,1020.05,125,10.80,6.49,-66,1
1764962604,2025-12-05 20:23,74.86,1004.93,1019.99,125,10.69,6.42,-66,1
1764962904,2025-12-05 20:28,74.75,1004.95,1020.01,125,10.73,6.44,-67,1
1764963204,2025-12-05 20:33,74.91,1005.00,1020.06,125,10.69,6.43,-68,1
1764963504,2025-12-05 20:38,74.89,1005.04,1020.10,125,10.68,6.42,-59,1
1764963804,2025-12-05 20:43,75.18,1005.01,1020.07,125,10.64,6.44,-59,1
1764964104,2025-12-05 20:48,75.13,1004.94,1020.00,125,10.61,6.40,-59,1
1764964405,2025-12-05 20:53,75.06,1005.04,1020.11,125,10.65,6.42,-58,1
1764964705,2025-12-05 20:58,75.10,1005.00,1020.07,125,10.65,6.43,-58,1
1764965005,2025-12-05 21:03,75.10,1005.03,1020.09,125,10.66,6.44,-57,1
1764965305,2025-12-05 21:08,75.32,1005.05,1020.11,125,10.62,6.44,-56,1
1764965605,2025-12-05 21:13,75.28,1005.12,1020.18,125,10.63,6.45,-58,1
1764965905,2025-12-05 21:18,75.38,1005.10,1020.16,125,10.58,6.42,-57,1
1764966205,2025-12-05 21:23,75.42,1005.08,1020.14,125,10.57,6.41,-58,1
1764966505,2025-12-05 21:28,75.27,1005.06,1020.12,125,10.59,6.41,-58,1
1764966805,2025-12-05 21:33,75.23,1005.04,1020.10,125,10.57,6.38,-58,1
1764967105,2025-12-05 21:38,75.41,1005.00,1020.06,125,10.47,6.32,-56,1
1764967405,2025-12-05 21:43,75.38,1005.02,1020.08,125,10.45,6.29,-57,1
1764967705,2025-12-05 21:48,75.41,1005.10,1020.16,125,10.46,6.31,-58,1
1764968005,2025-12-05 21:53,74.99,1005.18,1020.24,125,10.52,6.28,-59,1
1764968305,2025-12-05 21:58,75.30,1005.21,1020.27,125,10.42,6.25,-58,1
1764968605,2025-12-05 22:03,75.08,1005.16,1020.22,125,10.47,6.25,-58,1
1764968905,2025-12-05 22:08,74.73,1005.19,1020.25,125,10.49,6.20,-57,1
1764969206,2025-12-05 22:13,74.61,1005.16,1020.22,125,10.51,6.20,-58,1
1764969506,2025-12-05 22:18,74.71,1005.21,1020.27,125,10.46,6.17,-57,1
1764969806,2025-12-05 22:23,74.66,1005.23,1020.29,125,10.36,6.06,-57,1
1764970106,2025-12-05 22:28,74.46,1005.19,1020.25,125,10.29,5.96,-57,1
1764970406,2025-12-05 22:33,73.87,1005.23,1020.29,125,10.33,5.88,-54,1
1764970706,2025-12-05 22:38,73.92,1005.22,1020.28,125,10.31,5.87,-56,1
1764971006,2025-12-05 22:43,73.67,1005.24,1020.31,125,10.34,5.85,-57,1
1764971306,2025-12-05 22:48,73.30,1005.22,1020.28,125,10.26,5.70,-57,1
1764971606,2025-12-05 22:53,73.49,1005.32,1020.38,125,10.30,5.78,-57,1
1764971906,2025-12-05 22:58,73.71,1005.34,1020.40,125,10.21,5.74,-57,1
1764972206,2025-12-05 23:03,73.18,1005.32,1020.38,125,10.21,5.63,-57,1
1764972506,2025-12-05 23:08,73.32,1005.31,1020.37,125,10.20,5.65,-54,1
1764972806,2025-12-05 23:13,73.07,1005.30,1020.36,125,9.99,5.40,-58,1
1764973106,2025-12-05 23:18,72.89,1005.25,1020.31,125,10.10,5.47,-56,1
1764973407,2025-12-05 23:23,72.49,1005.25,1020.31,125,10.00,5.29,-56,1
1764973707,2025-12-05 23:28,72.64,1005.32,1020.38,125,9.99,5.31,-57,1
1764974007,2025-12-05 23:33,72.46,1005.29,1020.35,125,9.96,5.25,-57,1
1764974307,2025-12-05 23:38,72.46,1005.31,1020.37,125,9.94,5.23,-58,1
1764974607,2025-12-05 23:43,72.26,1005.35,1020.41,125,9.91,5.16,-58,1
1764974907,2025-12-05 23:48,72.25,1005.36,1020.42,125,9.86,5.11,-57,1
1764975207,2025-12-05 23:53,72.56,1005.30,1020.36,125,9.78,5.09,-57,1
1764975507,2025-12-05 23:58,72.47,1005.33,1020.39,125,9.85,5.14,-59,1