1764975807,2025-12-06 00:03,72.53,1005.33,1020.39,125,9.78,5.09,-58,1
1764976107,2025-12-06 00:08,72.48,1005.32,1020.38,125,9.63,4.93,-56,1
1764976407,2025-12-06 00:13,72.31,1005.28,1020.34,125,9.73,4.99,-57,1
1764976707,2025-12-06 00:18,72.56,1005.24,1020.30,125,9.58,4.90,-55,1
1764977007,2025-12-06 00:23,72.57,1005.18,1020.24,125,9.49,4.82,-57,1
1764977307,2025-12-06 00:28,72.46,1005.21,1020.27,125,9.59,4.89,-57,1
1764977608,2025-12-06 00:33,72.57,1005.21,1020.27,125,9.48,4.81,-58,1
1764977908,2025-12-06 00:38,72.93,1005.17,1020.23,125,9.38,4.78,-58,1
1764978208,2025-12-06 00:43,72.97,1005.26,1020.32,125,9.37,4.78,-58,1
1764978508,2025-12-06 00:48,73.04,1005.28,1020.34,125,9.34,4.76,-58,1
1764978808,2025-12-06 00:53,73.34,1005.20,1020.26,125,9.35,4.83,-59,1
1764979108,2025-12-06 00:58,73.16,1005.21,1020.27,125,9.28,4.73,-58,1
1764979408,2025-12-06 01:03,73.01,1005.28,1020.34,125,9.26,4.68,-58,1
1764979708,2025-12-06 01:08,73.04,1005.22,1020.28,125,9.19,4.62,-58,1
1764980008,2025-12-06 01:13,73.14,1005.22,1020.28,125,9.14,4.59,-59,1
1764980308,2025-12-06 01:18,73.10,1005.28,1020.34,125,9.17,4.61,-58,1
1764980608,2025-12-06 01:23,73.15,1005.30,1020.36,125,9.16,4.61,-57,1
1764980908,2025-12-06 01:28,73.02,1005.25,1020.31,125,9.09,4.52,-57,1
1764981208,2025-12-06 01:33,73.17,1005.27,1020.33,125,8.95,4.41,-57,1
1764981508,2025-12-06 01:38,73.02,1005.33,1020.39,125,8.91,4.34,-58,1
1764981808,2025-12-06 01:43,73.16,1005.25,1020.31,125,8.81,4.28,-59,1
1764982109,2025-12-06 01:48,72.87,1005.30,1020.36,125,8.86,4.27,-58,1
1764982409,2025-12-06 01:53,73.03,1005.33,1020.39,125,8.84,4.28,-58,1
1764982709,2025-12-06 01:58,73.12,1005.23,1020.29,125,8.83,4.29,-57,1
1764983009,2025-12-06 02:03,73.36,1005.25,1020.31,125,8.74,4.25,-58,1
1764983309,2025-12-06 02:08,73.67,1005.24,1020.31,125,8.71,4.28,-57,1
1764983609,2025-12-06 02:13,73.58,1005.23,1020.29,125,8.74,4.29,-58,1
1764983909,2025-12-06 02:18,73.96,1005.24,1020.30,125,8.63,4.26,-58,1
1764984209,2025-12-06 02:23,74.27,1005.25,1020.31,125,8.56,4.25,-58,1
1764984509,2025-12-06 02:28,74.15,1005.29,1020.35,125,8.59,4.26,-58,1
1764984809,2025-12-06 02:33,74.20,1005.28,1020.34,125,8.57,4.25,-56,1
1764985109,2025-12-06 02:38,74.13,1005.21,1020.27,125,8.61,4.27,-54,1
1764985409,2025-12-06 02:43,74.59,1005.23,1020.29,125,8.52,4.27,-57,1
1764985709,2025-12-06 02:48,74.47,1005.24,1020.30,125,8.51,4.24,-58,1
1764986009,2025-12-06 02:53,74.38,1005.19,1020.25,125,8.56,4.27,-55,1
1764986309,2025-12-06 02:58,74.85,1005.13,1020.19,125,8.43,4.23,-58,1
1764986610,2025-12-06 03:03,74.73,1005.06,1020.12,125,8.35,4.13,-58,1
1764986910,2025-12-06 03:08,74.31,1005.10,1020.17,125,8.51,4.21,-58,1
1764987210,2025-12-06 03:13,74.39,1005.07,1020.13,125,8.55,4.26,-58,1
1764987510,2025-12-06 03:18,74.52,1005.07,1020.13,125,8.44,4.18,-56,1
1764987810,2025-12-06 03:23,74.55,1005.04,1020.10,125,8.45,4.20,-58,1
1764988110,2025-12-06 03:28,74.43,1005.04,1020.10,125,8.45,4.17,-59,1
1764988410,2025-12-06 03:33,74.50,1005.03,1020.09,125,8.44,4.18,-58,1
1764988710,2025-12-06 03:38,74.73,1004.97,1020.03,125,8.35,4.13,-58,1
1764989010,2025-12-06 03:43,74.96,1005.08,1020.14,125,8.27,4.10,-58,1
1764989310,2025-12-06 03:48,74.56,1005.07,1020.13,125,8.36,4.11,-58,1
1764989610,2025-12-06 03:53,74.81,1005.07,1020.13,125,8.30,4.10,-58,1
1764989910,2025-12-06 03:58,75.14,1004.96,1020.02,125,8.16,4.03,-58,1
1764990210,2025-12-06 04:03,74.98,1004.95,1020.01,125,8.24,4.08,-58,1
1764990510,2025-12-06 04:08,75.11,1004.93,1019.99,125,8.20,4.06,-57,1
1764990810,2025-12-06 04:13,75.42,1004.95,1020.01,125,8.12,4.04,-56,1
1764991111,2025-12-06 04:18,75.06,1004.93,1019.99,125,8.19,4.04,-58,1
1764991411,2025-12-06 04:23,75.14,1004.87,1019.94,125,8.18,4.05,-57,1
1764991711,2025-12-06 04:28,75.25,1004.89,1019.95,125,8.12,4.01,-56,1
1764992011,2025-12-06 04:33,75.12,1004.93,1019.99,125,8.15,4.01,-67,1
1764992311,2025-12-06 04:38,75.01,1004.88,1019.94,125,8.20,4.04,-67,1
1764992611,2025-12-06 04:43,75.13,1004.84,1019.90,125,8.17,4.04,-67,1
1764992911,2025-12-06 04:48,75.32,1004.90,1019.96,125,8.16,4.06,-67,1
1764993211,2025-12-06 04:53,75.12,1004.90,1019.96,125,8.22,4.08,-67,1
1764993511,2025-12-06 04:58,75.18,1004.99,1020.05,125,8.17,4.04,-67,1
1764993811,2025-12-06 05:03,75.41,1005.02,1020.08,125,8.13,4.05,-67,1
1764994111,2025-12-06 05:08,75.74,1005.04,1020.10,125,8.10,4.08,-68,1
1764994411,2025-12-06 05:13,75.61,1005.06,1020.12,125,8.10,4.06,-67,1
1764994711,2025-12-06 05:18,75.56,1005.03,1020.09,125,8.11,4.06,-67,1
1764995012,2025-12-06 05:23,75.87,1005.06,1020.12,125,8.11,4.12,-68,1
1764995312,2025-12-06 05:28,76.17,1005.00,1020.06,125,8.04,4.11,-68,1
1764995612,2025-12-06 05:33,76.11,1004.99,1020.05,125,8.05,4.10,-67,1
1764995912,2025-12-06 05:38,76.38,1005.12,1020.18,125,8.04,4.14,-68,1
1764996212,2025-12-06 05:43,76.68,1005.08,1020.14,125,8.00,4.16,-68,1
1764996512,2025-12-06 05:48,77.22,1005.11,1020.17,125,7.91,4.18,-68,1
1764996812,2025-12-06 05:53,77.07,1005.10,1020.16,125,7.98,4.21,-68,1
1764997112,2025-12-06 05:58,77.29,1005.08,1020.14,125,7.94,4.22,-68,1
1764997412,2025-12-06 06:03,77.42,1005.07,1020.13,125,7.88,4.18,-68,1
1764997712,2025-12-06 06:08,77.82,1005.15,1020.21,125,7.85,4.23,-68,1
1764998012,2025-12-06 06:13,77.49,1005.13,1020.19,125,7.96,4.27,-68,1
1764998312,2025-12-06 06:18,77.53,1005.17,1020.23,125,7.96,4.28,-68,1
1764998612,2025-12-06 06:23,77.67,1005.16,1020.22,125,7.91,4.26,-68,1
1764998912,2025-12-06 06:28,77.88,1005.11,1020.17,125,7.87,4.26,-68,1
1764999213,2025-12-06 06:33,78.46,1005.10,1020.16,125,7.77,4.27,-68,1
1764999513,2025-12-06 06:38,78.41,1005.17,1020.23,125,7.81,4.30,-68,1
1764999813,2025-12-06 06:43,79.07,1005.11,1020.17,125,7.68,4.29,-68,1
1765000113,2025-12-06 06:48,78.91,1005.13,1020.19,125,7.73,4.31,-68,1
1765000413,2025-12-06 06:53,78.67,1005.10,1020.16,125,7.79,4.32,-68,1
1765000713,2025-12-06 06:58,78.85,1005.20,1020.26,125,7.72,4.29,-68,1
1765001013,2025-12-06 07:03,78.78,1005.23,1020.29,125,7.78,4.33,-68,1
1765001313,2025-12-06 07:08,78.79,1005.22,1020.28,125,7.76,4.32,-70,1
1765001613,2025-12-06 07:13,78.92,1005.23,1020.29,125,7.75,4.33,-74,1
1765001913,2025-12-06 07:18,78.54,1005.36,1020.42,125,7.72,4.23,-73,1
1765002213,2025-12-06 07:23,78.69,1005.32,1020.38,125,7.74,4.28,-74,1
1765002513,2025-12-06 07:28,78.72,1005.34,1020.40,125,7.73,4.27,-72,1
1765002813,2025-12-06 07:33,78.54,1005.40,1020.46,125,7.75,4.26,-75,1
1765003113,2025-12-06 07:38,78.75,1005.43,1020.49,125,7.74,4.29,-54,1
1765003413,2025-12-06 07:43,78.92,1005.44,1020.50,125,7.65,4.23,-52,1
1765003713,2025-12-06 07:48,79.23,1005.40,1020.46,125,7.58,4.22,-55,1
1765004014,2025-12-06 07:53,79.04,1005.38,1020.44,125,7.55,4.16,-55,1
1765004314,2025-12-06 07:58,78.73,1005.39,1020.45,125,7.64,4.19,-52,1
1765004614,2025-12-06 08:03,79.00,1005.42,1020.48,125,7.54,4.14,-54,1
1765004914,2025-12-06 08:08,79.04,1005.54,1020.60,125,7.45,4.06,-50,1
1765005214,2025-12-06 08:13,78.85,1005.57,1020.63,125,7.50,4.07,-51,1
1765005514,2025-12-06 08:18,78.34,1005.68,1020.75,125,7.65,4.13,-53,1
1765005814,2025-12-06 08:23,78.02,1005.61,1020.67,125,7.66,4.08,-52,1
1765006114,2025-12-06 08:28,78.25,1005.69,1020.75,125,7.57,4.03,-51,1
1765006414,2025-12-06 08:33,78.24,1005.71,1020.77,125,7.60,4.06,-50,1
1765006714,2025-12-06 08:38,78.45,1005.77,1020.83,125,7.57,4.07,-53,1
1765007014,2025-12-06 08:43,78.18,1005.70,1020.76,125,7.62,4.07,-51,1
1765007314,2025-12-06 08:48,77.74,1005.75,1020.81,125,7.64,4.01,-53,1
1765007614,2025-12-06 08:53,77.64,1005.70,1020.76,125,7.58,3.93,-54,1
1765007914,2025-12-06 08:58,77.51,1005.79,1020.85,125,7.67,3.99,-54,1
1765008214,2025-12-06 09:03,77.01,1005.79,1020.85,125,7.77,4.00,-51,1
1765008514,2025-12-06 09:08,76.59,1005.79,1020.85,125,7.70,3.85,-51,1
1765008815,2025-12-06 09:13,76.32,1005.78,1020.84,125,7.74,3.84,-52,1
1765009115,2025-12-06 09:18,76.10,1005.81,1020.87,125,7.70,3.76,-51,1
1765009415,2025-12-06 09:23,76.04,1005.84,1020.90,125,7.69,3.74,-52,1
1765009715,2025-12-06 09:28,75.77,1005.83,1020.89,125,7.78,3.78,-52,1
1765010015,2025-12-06 09:33,75.74,1005.74,1020.80,125,7.71,3.71,-56,1
1765010315,2025-12-06 09:38,75.67,1005.80,1020.86,125,7.71,3.69,-53,1
1765010615,2025-12-06 09:43,75.57,1005.83,1020.89,125,7.77,3.73,-53,1
1765010915,2025-12-06 09:48,75.28,1005.82,1020.88,125,7.88,3.78,-54,1
1765011215,2025-12-06 09:53,75.15,1005.71,1020.77,125,7.81,3.69,-54,1
1765011515,2025-12-06 09:58,74.80,1005.72,1020.78,125,7.87,3.68,-53,1
1765011815,2025-12-06 10:03,74.96,1005.61,1020.67,125,7.83,3.67,-51,1
1765012115,2025-12-06 10:08,75.04,1005.58,1020.64,125,7.79,3.65,-51,1
1765012415,2025-12-06 10:13,74.85,1005.54,1020.60,125,7.85,3.67,-54,1
1765012715,2025-12-06 10:18,74.85,1005.50,1020.56,125,7.82,3.64,-55,1
1765013015,2025-12-06 10:23,74.70,1005.50,1020.56,125,7.82,3.62,-53,1
1765013316,2025-12-06 10:28,74.77,1005.47,1020.53,125,7.83,3.64,-54,1
1765013616,2025-12-06 10:33,74.40,1005.42,1020.48,125,7.88,3.62,-55,1
1765013916,2025-12-06 10:38,74.51,1005.34,1020.40,125,7.96,3.71,-50,1
1765014216,2025-12-06 10:43,74.42,1005.33,1020.39,125,7.95,3.69,-51,1
1765014516,2025-12-06 10:48,74.26,1005.28,1020.34,125,7.98,3.69,-52,1
1765014816,2025-12-06 10:53,73.95,1005.31,1020.37,125,7.95,3.60,-52,1
1765015116,2025-12-06 10:58,74.21,1005.22,1020.28,125,7.91,3.61,-53,1
1765015416,2025-12-06 11:03,74.07,1005.14,1020.20,125,7.94,3.61,-52,1
1765015716,2025-12-06 11:08,74.01,1005.17,1020.23,125,7.89,3.55,-54,1
1765016016,2025-12-06 11:13,74.08,1005.11,1020.17,125,7.92,3.59,-51,1
1765016316,2025-12-06 11:18,74.12,1005.14,1020.20,125,7.88,3.56,-68,1
1765016616,2025-12-06 11:23,73.59,1004.99,1020.05,125,8.00,3.58,-69,1
1765016916,2025-12-06 11:28,73.32,1004.95,1020.01,125,8.03,3.55,-68,1
1765017217,2025-12-06 11:33,73.08,1004.94,1020.00,125,7.97,3.45,-69,1
1765017517,2025-12-06 11:38,72.92,1004.90,1019.96,125,7.99,3.44,-68,1
1765017817,2025-12-06 11:43,72.80,1004.88,1019.94,125,8.02,3.44,-69,1
1765018117,2025-12-06 11:48,72.64,1004.88,1019.94,125,8.04,3.43,-69,1
1765018417,2025-12-06 11:53,72.89,1004.84,1019.90,125,8.06,3.50,-69,1
1765018717,2025-12-06 11:58,72.46,1004.79,1019.85,125,8.13,3.48,-68,1
1765019017,2025-12-06 12:03,72.25,1004.72,1019.78,125,8.15,3.46,-68,1
1765019317,2025-12-06 12:08,72.22,1004.62,1019.68,125,8.13,3.44,-68,1
1765019617,2025-12-06 12:13,72.42,1004.57,1019.63,125,8.06,3.41,-70,1
1765019917,2025-12-06 12:18,72.20,1004.52,1019.58,125,8.11,3.41,-69,1
1765020217,2025-12-06 12:23,72.82,1004.50,1019.56,125,7.97,3.40,-69,1
1765020517,2025-12-06 12:28,72.46,1004.45,1019.51,125,8.00,3.36,-69,1
1765020817,2025-12-06 12:33,72.42,1004.42,1019.48,125,8.04,3.39,-69,1
1765021117,2025-12-06 12:38,72.48,1004.40,1019.46,125,8.07,3.43,-69,1
1765021418,2025-12-06 12:43,72.45,1004.46,1019.52,125,8.10,3.45,-69,1
1765021718,2025-12-06 12:48,72.41,1004.48,1019.54,125,7.96,3.31,-68,1
1765022018,2025-12-06 12:53,72.10,1004.52,1019.58,125,7.98,3.27,-68,1
1765022318,2025-12-06 12:58,72.35,1004.52,1019.58,125,8.00,3.34,-68,1
1765022618,2025-12-06 13:03,72.06,1004.48,1019.54,125,7.97,3.25,-69,1
1765022918,2025-12-06 13:08,72.05,1004.39,1019.45,125,7.90,3.18,-68,1
1765023218,2025-12-06 13:13,72.12,1004.37,1019.43,125,7.90,3.19,-68,1
1765023518,2025-12-06 13:18,72.02,1004.47,1019.53,125,7.96,3.23,-69,1
1765023818,2025-12-06 13:23,72.04,1004.50,1019.56,125,7.92,3.20,-69,1
1765024118,2025-12-06 13:28,72.22,1004.52,1019.58,125,7.78,3.10,-68,1
1765024418,2025-12-06 13:33,71.96,1004.42,1019.48,125,7.89,3.15,-51,1
1765024718,2025-12-06 13:38,71.75,1004.40,1019.46,125,7.87,3.09,-51,1
1765025018,2025-12-06 13:43,71.87,1004.46,1019.52,125,7.69,2.94,-53,1
1765025318,2025-12-06 13:48,72.19,1004.49,1019.55,125,7.58,2.90,-69,1
1765025618,2025-12-06 13:53,71.89,1004.41,1019.47,125,7.55,2.81,-69,1
1765025919,2025-12-06 13:58,72.28,1004.51,1019.57,125,7.51,2.85,-52,1
1765026219,2025-12-06 14:03,72.43,1004.59,1019.65,125,7.40,2.77,-55,1
1765026519,2025-12-06 14:08,72.73,1004.55,1019.61,125,7.29,2.73,-51,1
1765026819,2025-12-06 14:13,72.35,1004.53,1019.59,125,7.24,2.60,-68,1
1765027119,2025-12-06 14:18,72.60,1004.50,1019.56,125,7.16,2.57,-69,1
1765027419,2025-12-06 14:23,72.53,1004.49,1019.55,125,7.14,2.54,-69,1
1765027719,2025-12-06 14:28,72.40,1004.61,1019.67,125,7.01,2.39,-69,1
1765028019,2025-12-06 14:33,72.74,1004.53,1019.59,125,6.86,2.31,-51,1
1765028319,2025-12-06 14:38,72.59,1004.64,1019.70,125,6.94,2.36,-54,1
1765028619,2025-12-06 14:43,72.50,1004.56,1019.62,125,6.80,2.21,-52,1
1765028919,2025-12-06 14:48,72.48,1004.51,1019.57,125,6.70,2.11,-55,1
1765029219,2025-12-06 14:53,72.99,1004.53,1019.59,125,6.63,2.14,-53,1
1765029519,2025-12-06 14:58,72.39,1004.53,1019.59,125,6.58,1.97,-53,1
1765029819,2025-12-06 15:03,72.23,1004.53,1019.59,125,6.51,1.88,-51,1
1765030119,2025-12-06 15:08,72.10,1004.55,1019.61,125,6.46,1.80,-54,1
1765030419,2025-12-06 15:13,71.90,1004.56,1019.62,125,6.41,1.72,-53,1
1765030720,2025-12-06 15:18,72.11,1004.50,1019.56,125,6.35,1.70,-53,1
1765031020,2025-12-06 15:23,72.08,1004.52,1019.58,125,6.35,1.69,-55,1
1765031320,2025-12-06 15:28,71.95,1004.57,1019.63,125,6.33,1.65,-53,1
1765031620,2025-12-06 15:33,71.98,1004.54,1019.60,125,6.39,1.71,-52,1
1765031920,2025-12-06 15:38,72.01,1004.60,1019.66,125,6.32,1.65,-55,1
1765032220,2025-12-06 15:43,72.06,1004.60,1019.66,125,6.39,1.73,-54,1
1765032521,2025-12-06 15:48,71.81,1004.68,1019.74,125,6.40,1.69,-53,1
1765032821,2025-12-06 15:53,71.70,1004.76,1019.82,125,6.32,1.59,-50,1
1765033121,2025-12-06 15:58,71.51,1004.72,1019.78,125,6.23,1.47,-51,1
1765033421,2025-12-06 16:03,71.21,1004.56,1019.62,125,6.23,1.41,-53,1
1765033721,2025-12-06 16:08,71.16,1004.61,1019.68,125,6.22,1.39,-49,1
1765034021,2025-12-06 16:13,71.29,1004.65,1019.71,125,6.22,1.41,-69,1
1765034321,2025-12-06 16:18,70.72,1004.58,1019.64,125,6.23,1.31,-52,1
1765034621,2025-12-06 16:23,70.52,1004.44,1019.50,125,6.25,1.29,-51,1
1765034921,2025-12-06 16:28,70.44,1004.36,1019.42,125,6.25,1.27,-52,1
1765035221,2025-12-06 16:33,70.51,1004.32,1019.38,125,6.18,1.22,-69,1
1765035521,2025-12-06 16:38,70.49,1004.41,1019.47,125,6.25,1.29,-69,1
1765035821,2025-12-06 16:43,70.44,1004.32,1019.38,125,6.21,1.24,-69,1
1765036121,2025-12-06 16:48,70.19,1004.26,1019.32,125,6.28,1.25,-69,1
1765036421,2025-12-06 16:53,69.99,1004.21,1019.27,125,6.25,1.19,-69,1
1765036721,2025-12-06 16:58,70.16,1004.22,1019.28,125,6.26,1.23,-69,1
1765037021,2025-12-06 17:03,70.22,1004.14,1019.20,125,6.28,1.26,-70,1
1765037322,2025-12-06 17:08,70.09,1004.17,1019.23,125,6.35,1.30,-69,1
1765037622,2025-12-06 17:13,70.35,1004.14,1019.20,125,6.08,1.10,-69,1
1765037922,2025-12-06 17:18,70.24,1004.04,1019.10,125,6.24,1.23,-69,1
1765038222,2025-12-06 17:23,70.07,1004.09,1019.15,125,6.26,1.21,-70,1
1765038522,2025-12-06 17:28,70.02,1004.12,1019.18,125,6.31,1.25,-69,1
1765038822,2025-12-06 17:33,70.22,1004.06,1019.12,125,6.25,1.23,-55,1
1765039122,2025-12-06 17:38,70.24,1004.02,1019.08,125,6.16,1.15,-56,1
1765039422,2025-12-06 17:43,70.09,1004.09,1019.15,125,6.22,1.18,-54,1
1765039722,2025-12-06 17:48,70.01,1004.04,1019.10,125,6.13,1.08,-50,1
1765040022,2025-12-06 17:53,69.63,1004.04,1019.10,125,6.19,1.06,-55,1
1765040322,2025-12-06 17:58,69.53,1004.07,1019.13,125,6.23,1.08,-69,1
1765040622,2025-12-06 18:03,69.28,1004.09,1019.15,125,6.26,1.05,-53,1
1765040922,2025-12-06 18:08,68.95,1004.02,1019.08,125,6.33,1.06,-53,1
1765041222,2025-12-06 18:13,68.77,1003.98,1019.04,125,6.22,0.91,-53,1
1765041522,2025-12-06 18:18,68.88,1004.05,1019.11,125,6.20,0.92,-54,1
1765041823,2025-12-06 18:23,68.89,1003.99,1019.05,125,6.22,0.94,-53,1
1765042123,2025-12-06 18:28,68.99,1003.95,1019.01,125,6.23,0.97,-56,1
1765042423,2025-12-06 18:33,68.63,1003.90,1018.96,125,6.22,0.88,-54,1
1765042723,2025-12-06 18:38,68.66,1003.88,1018.94,125,6.24,0.91,-52,1
1765043023,2025-12-06 18:43,68.65,1003.88,1018.94,125,6.20,0.87,-52,1
1765043323,2025-12-06 18:48,68.97,1003.80,1018.86,125,6.10,0.84,-52,1
1765043623,2025-12-06 18:53,69.02,1003.76,1018.82,125,6.08,0.83,-51,1
1765043923,2025-12-06 18:58,68.91,1003.79,1018.85,125,6.15,0.87,-53,1
1765044223,2025-12-06 19:03,68.92,1003.84,1018.90,125,6.17,0.89,-53,1
1765044523,2025-12-06 19:08,68.82,1003.82,1018.88,125,6.13,0.84,-54,1
1765044823,2025-12-06 19:13,68.85,1003.82,1018.88,125,6.22,0.93,-52,1
1765045123,2025-12-06 19:18,69.16,1003.74,1018.80,125,6.14,0.91,-55,1
1765045423,2025-12-06 19:23,69.22,1003.81,1018.87,125,6.09,0.88,-50,1
1765045723,2025-12-06 19:28,69.04,1003.84,1018.90,125,6.09,0.84,-52,1
1765046024,2025-12-06 19:33,69.02,1003.84,1018.90,125,6.13,0.88,-69,1
1765046324,2025-12-06 19:38,68.80,1003.83,1018.89,125,6.08,0.78,-69,1
1765046624,2025-12-06 19:43,68.57,1003.89,1018.95,125,6.18,0.83,-69,1
1765046924,2025-12-06 19:48,68.80,1003.83,1018.89,125,6.14,0.84,-70,1
1765047224,2025-12-06 19:53,68.74,1003.85,1018.91,125,6.09,0.78,-70,1
1765047524,2025-12-06 19:58,68.84,1003.84,1018.90,125,6.07,0.78,-69,1
1765047824,2025-12-06 20:03,68.98,1003.80,1018.86,125,6.13,0.87,-70,1
1765048124,2025-12-06 20:08,69.34,1003.80,1018.86,125,6.10,0.91,-69,1
1765048424,2025-12-06 20:13,69.73,1003.86,1018.92,125,6.05,0.94,-68,1
1765048724,2025-12-06 20:18,69.69,1003.81,1018.87,125,5.96,0.85,-69,1
1765049024,2025-12-06 20:23,69.75,1003.77,1018.83,125,5.91,0.81,-69,1
1765049324,2025-12-06 20:28,69.41,1003.74,1018.80,125,5.89,0.73,-69,1
1765049624,2025-12-06 20:33,69.65,1003.79,1018.85,125,5.78,0.67,-69,1
1765049924,2025-12-06 20:38,69.42,1003.78,1018.85,125,5.81,0.65,-69,1
1765050224,2025-12-06 20:43,69.58,1003.78,1018.84,125,5.75,0.62,-69,1
1765050525,2025-12-06 20:48,69.64,1003.78,1018.84,125,5.75,0.64,-69,1
1765050825,2025-12-06 20:53,69.58,1003.71,1018.77,125,5.76,0.64,-68,1
1765051125,2025-12-06 20:58,69.59,1003.61,1018.67,125,5.78,0.66,-68,1
1765051425,2025-12-06 21:03,69.79,1003.63,1018.69,125,5.71,0.63,-69,1
1765051725,2025-12-06 21:08,69.74,1003.65,1018.72,125,5.69,0.60,-69,1
1765052025,2025-12-06 21:13,69.67,1003.67,1018.73,125,5.72,0.61,-69,1
1765052325,2025-12-06 21:18,69.86,1003.58,1018.64,125,5.65,0.58,-69,1
1765052625,2025-12-06 21:23,69.79,1003.48,1018.54,125,5.63,0.55,-69,1
1765052925,2025-12-06 21:28,69.87,1003.44,1018.50,125,5.66,0.60,-70,1
1765053225,2025-12-06 21:33,70.15,1003.36,1018.42,125,5.64,0.63,-69,1
1765053525,2025-12-06 21:38,70.39,1003.37,1018.43,125,5.57,0.61,-69,1
1765053825,2025-12-06 21:43,70.03,1003.36,1018.42,125,5.59,0.56,-68,1
1765054125,2025-12-06 21:48,70.78,1003.41,1018.47,125,5.43,0.55,-69,1
1765054425,2025-12-06 21:53,70.94,1003.43,1018.49,125,5.43,0.58,-70,1
1765054726,2025-12-06 21:58,71.12,1003.35,1018.41,125,5.41,0.60,-69,1
1765055026,2025-12-06 22:03,71.07,1003.35,1018.41,125,5.46,0.64,-70,1
1765055326,2025-12-06 22:08,71.21,1003.38,1018.44,125,5.39,0.60,-69,1
1765055626,2025-12-06 22:13,71.02,1003.46,1018.52,125,5.49,0.66,-69,1
1765055926,2025-12-06 22:18,71.02,1003.42,1018.48,125,5.50,0.67,-69,1
1765056226,2025-12-06 22:23,71.18,1003.39,1018.45,125,5.46,0.66,-69,1
1765056526,2025-12-06 22:28,71.08,1003.36,1018.42,125,5.48,0.66,-69,1
1765056826,2025-12-06 22:33,70.93,1003.25,1018.31,125,5.52,0.67,-69,1
1765057126,2025-12-06 22:38,71.12,1003.37,1018.43,125,5.41,0.60,-69,1
1765057426,2025-12-06 22:43,70.79,1003.27,1018.33,125,5.54,0.66,-69,1
1765057726,2025-12-06 22:48,70.83,1003.30,1018.36,125,5.46,0.59,-69,1
1765058026,2025-12-06 22:53,70.79,1003.30,1018.37,125,5.48,0.60,-69,1
1765058326,2025-12-06 22:58,70.83,1003.50,1018.56,125,5.49,0.62,-69,1
1765058626,2025-12-06 23:03,70.76,1003.47,1018.53,125,5.51,0.63,-69,1
1765058927,2025-12-06 23:08,71.15,1003.47,1018.53,125,5.39,0.59,-68,1
1765059227,2025-12-06 23:13,71.35,1003.41,1018.47,125,5.36,0.60,-69,1
1765059527,2025-12-06 23:18,71.11,1003.26,1018.32,125,5.47,0.66,-68,1
1765059827,2025-12-06 23:23,71.02,1003.30,1018.36,125,5.43,0.60,-68,1
1765060127,2025-12-06 23:28,71.12,1003.23,1018.29,125,5.45,0.64,-68,1
1765060427,2025-12-06 23:33,71.25,1003.09,1018.15,125,5.38,0.60,-49,1
1765060727,2025-12-06 23:38,71.46,1003.16,1018.22,125,5.30,0.56,-52,1
1765061027,2025-12-06 23:43,71.62,1003.12,1018.18,125,5.29,0.58,-48,1
1765061327,2025-12-06 23:48,71.52,1003.09,1018.15,125,5.32,0.59,-50,1
1765061627,2025-12-06 23:53,71.54,1003.14,1018.20,125,5.34,0.62,-55,1
1765061927,2025-12-06 23:58,71.77,1003.17,1018.23,125,5.26,0.58,-50,1