1765062227,2025-12-07 00:03,71.81,1003.21,1018.27,125,5.30,0.63,-53,1
1765062527,2025-12-07 00:08,71.56,1003.30,1018.36,125,5.31,0.59,-51,1
1765062827,2025-12-07 00:13,71.98,1003.21,1018.27,125,5.22,0.58,-50,1
1765063128,2025-12-07 00:18,72.06,1003.13,1018.19,125,5.15,0.53,-49,1
1765063428,2025-12-07 00:23,72.07,1003.15,1018.21,125,5.18,0.56,-53,1
1765063728,2025-12-07 00:28,72.26,1003.07,1018.13,125,5.14,0.56,-53,1
1765064028,2025-12-07 00:33,72.14,1003.05,1018.11,125,5.21,0.61,-68,1
1765064328,2025-12-07 00:38,72.06,1002.98,1018.04,125,5.24,0.62,-68,1
1765064628,2025-12-07 00:43,72.43,1002.86,1017.92,125,5.13,0.58,-68,1
1765064928,2025-12-07 00:48,72.31,1003.02,1018.08,125,5.18,0.61,-69,1
1765065228,2025-12-07 00:53,72.37,1002.97,1018.03,125,5.16,0.60,-68,1
1765065528,2025-12-07 00:58,72.28,1002.95,1018.01,125,5.17,0.59,-69,1
1765065828,2025-12-07 01:03,72.43,1002.95,1018.01,125,5.07,0.53,-70,1
1765066128,2025-12-07 01:08,72.31,1002.96,1018.02,125,5.14,0.57,-68,1
1765066428,2025-12-07 01:13,72.49,1003.03,1018.09,125,5.11,0.58,-68,1
1765066728,2025-12-07 01:18,72.57,1002.98,1018.04,125,5.13,0.61,-70,1
1765067028,2025-12-07 01:23,72.88,1002.98,1018.04,125,5.03,0.57,-68,1
1765067329,2025-12-07 01:28,72.65,1003.00,1018.06,125,5.06,0.56,-69,1
1765067629,2025-12-07 01:33,72.67,1003.03,1018.09,125,5.07,0.57,-69,1
1765067929,2025-12-07 01:38,73.07,1003.07,1018.13,125,4.97,0.55,-69,1
1765068229,2025-12-07 01:43,73.20,1003.09,1018.15,125,4.97,0.58,-69,1
1765068529,2025-12-07 01:48,73.03,1003.01,1018.07,125,4.95,0.53,-69,1
1765068829,2025-12-07 01:53,73.27,1002.94,1018.00,125,4.92,0.54,-69,1
1765069129,2025-12-07 01:58,73.29,1002.93,1017.99,125,4.84,0.47,-69,1
1765069429,2025-12-07 02:03,73.59,1002.85,1017.91,125,4.79,0.48,-69,1
1765069729,2025-12-07 02:08,73.35,1002.86,1017.93,125,4.85,0.49,-69,1
1765070029,2025-12-07 02:13,74.36,1002.81,1017.87,125,4.60,0.44,-69,1
1765070329,2025-12-07 02:18,74.50,1002.75,1017.81,125,4.55,0.41,-69,1
1765070629,2025-12-07 02:23,74.01,1002.78,1017.84,125,4.55,0.32,-69,1
1765070929,2025-12-07 02:28,73.96,1002.78,1017.84,125,4.64,0.40,-69,1
1765071229,2025-12-07 02:33,73.94,1002.84,1017.90,125,4.50,0.26,-69,1
1765071529,2025-12-07 02:38,74.01,1002.76,1017.82,125,4.62,0.39,-69,1
1765071830,2025-12-07 02:43,74.11,1002.76,1017.82,125,4.59,0.38,-69,1
1765072130,2025-12-07 02:48,74.08,1002.74,1017.80,125,4.59,0.37,-69,1
1765072430,2025-12-07 02:53,74.03,1002.73,1017.79,125,4.62,0.39,-68,1
1765072730,2025-12-07 02:58,74.38,1002.68,1017.74,125,4.57,0.41,-68,1
1765073030,2025-12-07 03:03,74.39,1002.70,1017.76,125,4.53,0.37,-69,1
1765073330,2025-12-07 03:08,74.81,1002.81,1017.87,125,4.47,0.39,-69,1
1765073630,2025-12-07 03:13,74.38,1002.83,1017.89,125,4.55,0.39,-69,1
1765073930,2025-12-07 03:18,74.72,1002.77,1017.83,125,4.47,0.38,-69,1
1765074230,2025-12-07 03:23,74.74,1002.81,1017.87,125,4.47,0.38,-69,1
1765074530,2025-12-07 03:28,75.04,1002.86,1017.92,125,4.38,0.35,-68,1
1765074830,2025-12-07 03:33,74.98,1002.87,1017.93,125,4.34,0.30,-68,1
1765075130,2025-12-07 03:38,74.98,1002.94,1018.00,125,4.37,0.33,-68,1
1765075430,2025-12-07 03:43,74.83,1003.02,1018.08,125,4.43,0.36,-69,1
1765075730,2025-12-07 03:48,74.99,1002.98,1018.04,125,4.37,0.33,-68,1
1765076030,2025-12-07 03:53,74.93,1003.01,1018.07,125,4.41,0.36,-69,1
1765076331,2025-12-07 03:58,74.83,1003.10,1018.16,125,4.41,0.34,-69,1
1765076631,2025-12-07 04:03,74.98,1003.18,1018.24,125,4.47,0.42,-69,1
1765076931,2025-12-07 04:08,75.29,1003.15,1018.21,125,4.39,0.40,-69,1
1765077231,2025-12-07 04:13,75.08,1003.16,1018.22,125,4.45,0.42,-69,1
1765077531,2025-12-07 04:18,74.93,1003.14,1018.20,125,4.46,0.41,-69,1
1765077831,2025-12-07 04:23,74.98,1003.16,1018.22,125,4.44,0.40,-70,1
1765078131,2025-12-07 04:28,75.06,1003.17,1018.23,125,4.45,0.42,-69,1
1765078431,2025-12-07 04:33,74.85,1003.09,1018.16,125,4.51,0.44,-54,1
1765078731,2025-12-07 04:38,75.00,1003.02,1018.08,125,4.49,0.45,-54,1
1765079031,2025-12-07 04:43,75.28,1003.01,1018.07,125,4.40,0.41,-53,1
1765079331,2025-12-07 04:48,75.39,1003.13,1018.19,125,4.37,0.40,-49,1
1765079631,2025-12-07 04:53,75.65,1003.15,1018.21,125,4.34,0.42,-51,1
1765079931,2025-12-07 04:58,75.67,1003.19,1018.25,125,4.36,0.44,-51,1
1765080231,2025-12-07 05:03,75.29,1003.18,1018.24,125,4.48,0.49,-50,1
1765080531,2025-12-07 05:08,75.58,1003.22,1018.28,125,4.44,0.51,-55,1
1765080832,2025-12-07 05:13,75.40,1003.11,1018.17,125,4.50,0.53,-55,1
1765081132,2025-12-07 05:18,75.75,1003.07,1018.13,125,4.43,0.53,-54,1
1765081432,2025-12-07 05:23,75.37,1003.02,1018.08,125,4.50,0.53,-53,1
1765081732,2025-12-07 05:28,75.69,1002.98,1018.04,125,4.37,0.46,-54,1
1765082032,2025-12-07 05:33,75.58,1002.87,1017.93,125,4.40,0.47,-70,1
1765082332,2025-12-07 05:38,75.45,1002.84,1017.90,125,4.47,0.51,-70,1
1765082632,2025-12-07 05:43,75.47,1002.90,1017.96,125,4.46,0.51,-69,1
1765082932,2025-12-07 05:48,75.46,1002.94,1018.00,125,4.41,0.46,-70,1
1765083232,2025-12-07 05:53,75.55,1002.91,1017.97,125,4.41,0.47,-70,1
1765083532,2025-12-07 05:58,75.70,1002.90,1017.96,125,4.40,0.49,-69,1
1765083832,2025-12-07 06:03,75.79,1002.91,1017.97,125,4.34,0.45,-70,1
1765084132,2025-12-07 06:08,75.96,1002.96,1018.02,125,4.36,0.50,-70,1
1765084432,2025-12-07 06:13,76.03,1002.93,1017.99,125,4.36,0.51,-69,1
1765084732,2025-12-07 06:18,76.02,1002.97,1018.03,125,4.36,0.51,-70,1
1765085032,2025-12-07 06:23,75.96,1002.98,1018.04,125,4.32,0.46,-70,1
1765085333,2025-12-07 06:28,75.95,1002.99,1018.05,125,4.31,0.45,-70,1
1765085633,2025-12-07 06:33,75.63,1003.01,1018.07,125,4.39,0.47,-70,1
1765085933,2025-12-07 06:38,75.54,1002.92,1017.98,125,4.45,0.51,-70,1
1765086233,2025-12-07 06:43,75.71,1002.94,1018.00,125,4.35,0.44,-70,1
1765086533,2025-12-07 06:48,75.48,1002.90,1017.96,125,4.41,0.46,-70,1
1765086833,2025-12-07 06:53,75.66,1002.84,1017.90,125,4.38,0.46,-70,1
1765087133,2025-12-07 06:58,75.58,1002.92,1017.98,125,4.40,0.47,-70,1
1765087433,2025-12-07 07:03,75.34,1002.88,1017.94,125,4.44,0.46,-70,1
1765087733,2025-12-07 07:08,75.45,1002.93,1017.99,125,4.45,0.49,-70,1
1765088033,2025-12-07 07:13,75.61,1002.96,1018.02,125,4.45,0.52,-70,1
1765088333,2025-12-07 07:18,75.71,1002.90,1017.96,125,4.45,0.54,-70,1
1765088633,2025-12-07 07:23,75.83,1002.89,1017.95,125,4.40,0.51,-70,1
1765088933,2025-12-07 07:28,75.92,1003.00,1018.06,125,4.36,0.49,-70,1
1765089233,2025-12-07 07:33,76.31,1003.05,1018.12,125,4.31,0.51,-70,1
1765089534,2025-12-07 07:38,76.16,1003.07,1018.13,125,4.40,0.57,-70,1
1765089834,2025-12-07 07:43,76.43,1003.09,1018.15,125,4.39,0.61,-70,1
1765090134,2025-12-07 07:48,76.28,1003.09,1018.15,125,4.42,0.61,-70,1
1765090434,2025-12-07 07:53,76.58,1002.99,1018.05,125,4.36,0.61,-70,1
1765090734,2025-12-07 07:58,76.71,1003.02,1018.08,125,4.30,0.58,-70,1
1765091034,2025-12-07 08:03,76.74,1003.04,1018.11,125,4.38,0.66,-70,1
1765091334,2025-12-07 08:08,76.74,1003.13,1018.19,125,4.41,0.69,-71,1
1765091634,2025-12-07 08:13,76.74,1003.15,1018.21,125,4.28,0.56,-70,1
1765091934,2025-12-07 08:18,76.97,1003.16,1018.22,125,4.29,0.61,-70,1
1765092234,2025-12-07 08:23,76.78,1003.20,1018.26,125,4.39,0.68,-70,1
1765092534,2025-12-07 08:28,76.88,1003.25,1018.32,125,4.33,0.64,-70,1
1765092834,2025-12-07 08:33,76.93,1003.29,1018.35,125,4.28,0.60,-70,1
1765093134,2025-12-07 08:38,76.82,1003.33,1018.39,125,4.39,0.68,-70,1
1765093434,2025-12-07 08:43,76.86,1003.26,1018.32,125,4.37,0.67,-70,1
1765093735,2025-12-07 08:48,77.10,1003.32,1018.38,125,4.28,0.63,-69,1
1765094035,2025-12-07 08:53,76.85,1003.34,1018.40,125,4.39,0.69,-70,1
1765094335,2025-12-07 08:58,76.81,1003.31,1018.37,125,4.43,0.72,-69,1
1765094635,2025-12-07 09:03,76.16,1003.35,1018.41,125,4.52,0.69,-70,1
1765094935,2025-12-07 09:08,76.48,1003.34,1018.40,125,4.55,0.78,-69,1
1765095235,2025-12-07 09:13,76.57,1003.38,1018.44,125,4.55,0.79,-69,1
1765095535,2025-12-07 09:18,76.62,1003.36,1018.42,125,4.59,0.84,-70,1
1765095835,2025-12-07 09:23,76.48,1003.41,1018.47,125,4.57,0.80,-70,1
1765096135,2025-12-07 09:28,76.56,1003.38,1018.44,125,4.61,0.85,-69,1
1765096435,2025-12-07 09:33,76.31,1003.34,1018.40,125,4.64,0.83,-69,1
1765096735,2025-12-07 09:38,76.24,1003.31,1018.37,125,4.61,0.79,-69,1
1765097035,2025-12-07 09:43,76.62,1003.32,1018.38,125,4.52,0.77,-69,1
1765097335,2025-12-07 09:48,76.54,1003.35,1018.41,125,4.53,0.77,-69,1
1765097635,2025-12-07 09:53,76.46,1003.46,1018.52,125,4.60,0.82,-69,1
1765097935,2025-12-07 09:58,76.36,1003.43,1018.49,125,4.58,0.78,-70,1
1765098236,2025-12-07 10:03,76.21,1003.41,1018.47,125,4.69,0.86,-70,1
1765098536,2025-12-07 10:08,75.99,1003.27,1018.33,125,4.72,0.85,-70,1
1765098836,2025-12-07 10:13,75.69,1003.33,1018.39,125,4.82,0.90,-70,1
1765099136,2025-12-07 10:18,75.34,1003.29,1018.35,125,4.90,0.91,-70,1
1765099436,2025-12-07 10:23,75.16,1003.32,1018.38,125,4.94,0.91,-70,1
1765099736,2025-12-07 10:28,74.87,1003.32,1018.38,125,4.99,0.91,-70,1
1765100036,2025-12-07 10:33,75.03,1003.33,1018.39,125,5.03,0.98,-70,1
1765100336,2025-12-07 10:38,74.73,1003.34,1018.40,125,5.01,0.90,-70,1
1765100636,2025-12-07 10:43,74.93,1003.31,1018.37,125,5.04,0.97,-70,1
1765100936,2025-12-07 10:48,74.61,1003.28,1018.34,125,5.06,0.93,-69,1
1765101236,2025-12-07 10:53,74.42,1003.35,1018.41,125,5.12,0.95,-69,1
1765101536,2025-12-07 10:58,74.45,1003.37,1018.43,125,5.14,0.98,-69,1
1765101836,2025-12-07 11:03,74.16,1003.35,1018.41,125,5.18,0.96,-69,1
1765102136,2025-12-07 11:08,73.95,1003.29,1018.35,125,5.19,0.93,-69,1
1765102436,2025-12-07 11:13,74.18,1003.34,1018.40,125,5.21,0.99,-69,1
1765102737,2025-12-07 11:18,73.90,1003.37,1018.43,125,5.35,1.07,-68,1
1765103037,2025-12-07 11:23,73.69,1003.33,1018.39,125,5.27,0.96,-69,1
1765103337,2025-12-07 11:28,73.60,1003.33,1018.39,125,5.19,0.86,-69,1
1765103637,2025-12-07 11:33,73.72,1003.39,1018.45,125,5.23,0.92,-50,1
1765103937,2025-12-07 11:38,73.58,1003.42,1018.48,125,5.31,0.98,-55,1
1765104237,2025-12-07 11:43,73.95,1003.37,1018.43,125,5.29,1.03,-50,1
1765104537,2025-12-07 11:48,73.71,1003.39,1018.45,125,5.27,0.96,-52,1
1765104837,2025-12-07 11:53,73.44,1003.40,1018.46,125,5.40,1.04,-51,1
1765105137,2025-12-07 11:58,73.36,1003.29,1018.35,125,5.45,1.07,-53,1
1765105437,2025-12-07 12:03,73.80,1003.33,1018.39,125,5.25,0.96,-54,1
1765105737,2025-12-07 12:08,73.26,1003.37,1018.43,125,5.45,1.05,-52,1
1765106037,2025-12-07 12:13,73.50,1003.37,1018.43,125,5.33,0.98,-50,1
1765106337,2025-12-07 12:18,73.86,1003.28,1018.34,125,5.23,0.95,-52,1
1765106637,2025-12-07 12:23,73.91,1003.19,1018.25,125,5.37,1.10,-53,1
1765106938,2025-12-07 12:28,73.93,1003.26,1018.32,125,5.35,1.08,-52,1
1765107238,2025-12-07 12:33,74.12,1003.30,1018.36,125,5.30,1.07,-55,1
1765107539,2025-12-07 12:38,74.13,1003.34,1018.40,125,5.37,1.14,-53,1
1765107839,2025-12-07 12:43,74.32,1003.32,1018.38,125,5.32,1.13,-51,1
1765108139,2025-12-07 12:48,74.65,1003.31,1018.37,125,5.28,1.15,-53,1
1765108439,2025-12-07 12:53,74.75,1003.34,1018.40,125,5.29,1.18,-51,1
1765108740,2025-12-07 12:59,75.10,1003.38,1018.44,125,5.15,1.10,-54,1
1765109040,2025-12-07 13:04,75.26,1003.42,1018.48,125,5.17,1.15,-51,1
1765109340,2025-12-07 13:09,75.47,1003.33,1018.39,125,5.16,1.18,-55,1
1765109640,2025-12-07 13:14,75.16,1003.35,1018.41,125,5.22,1.18,-53,1
1765109940,2025-12-07 13:19,75.15,1003.42,1018.48,125,5.24,1.20,-52,1
1765110240,2025-12-07 13:24,75.51,1003.36,1018.42,125,5.12,1.15,-53,1
1765110540,2025-12-07 13:29,75.82,1003.45,1018.52,125,5.10,1.19,-52,1
1765110840,2025-12-07 13:34,75.86,1003.50,1018.56,125,5.13,1.23,-51,1
1765111140,2025-12-07 13:39,75.63,1003.55,1018.61,125,5.18,1.23,-54,1
1765111440,2025-12-07 13:44,76.15,1003.56,1018.62,125,5.06,1.21,-53,1
1765111740,2025-12-07 13:49,76.56,1003.62,1018.68,125,4.98,1.21,-54,1
1765112040,2025-12-07 13:54,76.36,1003.60,1018.66,125,5.03,1.22,-54,1
1765112340,2025-12-07 13:59,76.41,1003.60,1018.66,125,5.07,1.27,-54,1
1765112640,2025-12-07 14:04,76.50,1003.62,1018.68,125,5.03,1.25,-54,1
1765112941,2025-12-07 14:09,77.07,1003.54,1018.60,125,4.92,1.24,-54,1
1765113241,2025-12-07 14:14,77.39,1003.53,1018.59,125,4.92,1.30,-53,1
1765113541,2025-12-07 14:19,77.22,1003.59,1018.65,125,4.98,1.33,-55,1
1765113841,2025-12-07 14:24,76.92,1003.64,1018.70,125,5.05,1.34,-54,1
1765114141,2025-12-07 14:29,77.19,1003.64,1018.70,125,5.00,1.34,-54,1
1765114441,2025-12-07 14:34,77.34,1003.71,1018.77,125,4.99,1.36,-70,1
1765114741,2025-12-07 14:39,76.89,1003.73,1018.79,125,5.11,1.40,-69,1
1765115041,2025-12-07 14:44,77.03,1003.72,1018.78,125,5.11,1.42,-69,1
1765115341,2025-12-07 14:49,77.38,1003.79,1018.85,125,4.99,1.37,-68,1
1765115641,2025-12-07 14:54,77.39,1003.81,1018.87,125,5.11,1.48,-69,1
1765115941,2025-12-07 14:59,77.21,1003.80,1018.86,125,5.15,1.49,-69,1
1765116241,2025-12-07 15:04,77.21,1003.94,1019.00,125,5.23,1.57,-69,1
1765116541,2025-12-07 15:09,77.38,1003.95,1019.01,125,5.21,1.58,-69,1
1765116841,2025-12-07 15:14,77.50,1003.99,1019.05,125,5.26,1.65,-69,1
1765117142,2025-12-07 15:19,77.25,1003.97,1019.03,125,5.27,1.62,-69,1
1765117442,2025-12-07 15:24,77.46,1003.97,1019.03,125,5.29,1.67,-69,1
1765117742,2025-12-07 15:29,77.76,1003.89,1018.95,125,5.17,1.61,-69,1
1765118042,2025-12-07 15:34,77.69,1003.89,1018.95,125,5.21,1.64,-69,1
1765118342,2025-12-07 15:39,77.89,1003.87,1018.93,125,5.23,1.69,-69,1
1765118642,2025-12-07 15:44,78.04,1003.85,1018.91,125,5.22,1.71,-69,1
1765118942,2025-12-07 15:49,77.75,1003.82,1018.88,125,5.26,1.70,-69,1
1765119242,2025-12-07 15:54,78.11,1003.84,1018.90,125,5.25,1.75,-69,1
1765119542,2025-12-07 15:59,77.91,1003.81,1018.87,125,5.30,1.76,-69,1
1765119842,2025-12-07 16:04,77.95,1003.84,1018.90,125,5.27,1.74,-69,1
1765120142,2025-12-07 16:09,78.02,1003.84,1018.90,125,5.25,1.73,-69,1
1765120442,2025-12-07 16:14,77.98,1003.82,1018.88,125,5.28,1.76,-68,1
1765120742,2025-12-07 16:19,78.37,1003.83,1018.89,125,5.22,1.77,-68,1
1765121042,2025-12-07 16:24,78.37,1003.75,1018.81,125,5.22,1.77,-69,1
1765121343,2025-12-07 16:29,78.56,1003.76,1018.82,125,5.20,1.78,-69,1
1765121643,2025-12-07 16:34,78.60,1003.69,1018.75,125,5.20,1.79,-69,1
1765121943,2025-12-07 16:39,78.66,1003.66,1018.72,125,5.17,1.77,-69,1
1765122243,2025-12-07 16:44,78.68,1003.66,1018.72,125,5.21,1.81,-69,1
1765122543,2025-12-07 16:49,79.27,1003.69,1018.75,125,5.12,1.83,-69,1
1765122843,2025-12-07 16:54,79.25,1003.73,1018.79,125,5.16,1.87,-69,1
1765123143,2025-12-07 16:59,79.45,1003.69,1018.75,125,5.08,1.82,-69,1
1765123443,2025-12-07 17:04,79.42,1003.64,1018.70,125,5.08,1.82,-69,1
1765123743,2025-12-07 17:09,79.31,1003.58,1018.64,125,5.10,1.82,-69,1
1765124043,2025-12-07 17:14,79.25,1003.59,1018.65,125,5.18,1.89,-69,1
1765124343,2025-12-07 17:19,79.67,1003.55,1018.61,125,5.11,1.89,-69,1
1765124643,2025-12-07 17:24,80.30,1003.52,1018.58,125,4.95,1.84,-70,1
1765124943,2025-12-07 17:29,79.88,1003.50,1018.56,125,5.01,1.83,-69,1
1765125243,2025-12-07 17:34,80.35,1003.54,1018.60,125,4.92,1.82,-54,1
1765125543,2025-12-07 17:39,80.80,1003.57,1018.63,125,4.82,1.80,-52,1
1765125844,2025-12-07 17:44,81.01,1003.58,1018.64,125,4.80,1.82,-68,1
1765126144,2025-12-07 17:49,80.75,1003.60,1018.66,125,4.82,1.80,-69,1
1765126444,2025-12-07 17:54,80.76,1003.62,1018.68,125,4.80,1.78,-69,1
1765126744,2025-12-07 17:59,81.01,1003.76,1018.82,125,4.76,1.78,-69,1
1765127044,2025-12-07 18:04,81.89,1003.80,1018.86,125,4.65,1.83,-69,1
1765127344,2025-12-07 18:09,81.72,1003.84,1018.90,125,4.66,1.81,-69,1
1765127644,2025-12-07 18:14,81.44,1003.88,1018.94,125,4.69,1.79,-68,1
1765127944,2025-12-07 18:19,81.50,1003.89,1018.95,125,4.71,1.82,-69,1
1765128244,2025-12-07 18:24,82.05,1003.96,1019.02,125,4.66,1.86,-69,1
1765128544,2025-12-07 18:29,81.69,1003.96,1019.02,125,4.72,1.86,-69,1
1765128844,2025-12-07 18:34,81.84,1003.95,1019.01,125,4.75,1.91,-69,1
1765129144,2025-12-07 18:39,81.36,1003.97,1019.03,125,4.81,1.89,-69,1
1765129444,2025-12-07 18:44,81.30,1003.95,1019.01,125,4.79,1.86,-69,1
1765129744,2025-12-07 18:49,81.61,1003.98,1019.04,125,4.73,1.86,-69,1
1765130045,2025-12-07 18:54,81.96,1003.96,1019.02,125,4.68,1.87,-69,1
1765130345,2025-12-07 18:59,81.75,1003.99,1019.05,125,4.69,1.84,-69,1
1765130645,2025-12-07 19:04,81.88,1004.04,1019.10,125,4.71,1.88,-69,1
1765130945,2025-12-07 19:09,81.86,1004.10,1019.16,125,4.74,1.91,-69,1
1765131245,2025-12-07 19:14,82.50,1004.16,1019.22,125,4.66,1.94,-69,1
1765131545,2025-12-07 19:19,81.97,1004.15,1019.21,125,4.74,1.93,-69,1
1765131845,2025-12-07 19:24,82.11,1004.21,1019.27,125,4.73,1.94,-68,1
1765132145,2025-12-07 19:29,82.06,1004.20,1019.26,125,4.74,1.94,-69,1
1765132445,2025-12-07 19:34,82.26,1004.09,1019.15,125,4.70,1.94,-68,1
1765132745,2025-12-07 19:39,82.39,1004.09,1019.15,125,4.66,1.92,-69,1
1765133045,2025-12-07 19:44,82.81,1004.13,1019.19,125,4.62,1.95,-69,1
1765133345,2025-12-07 19:49,82.36,1004.11,1019.17,125,4.68,1.94,-69,1
1765133645,2025-12-07 19:54,82.58,1004.15,1019.21,125,4.69,1.98,-69,1
1765133945,2025-12-07 19:59,82.52,1004.13,1019.19,125,4.69,1.97,-68,1
1765134245,2025-12-07 20:04,82.55,1004.05,1019.11,125,4.69,1.98,-69,1
1765134546,2025-12-07 20:09,82.33,1004.10,1019.16,125,4.74,1.99,-69,1
1765134846,2025-12-07 20:14,82.21,1004.21,1019.27,125,4.78,2.01,-69,1
1765135146,2025-12-07 20:19,82.08,1004.26,1019.32,125,4.79,1.99,-69,1
1765135446,2025-12-07 20:24,81.94,1004.22,1019.28,125,4.82,2.00,-69,1