1765148649,2025-12-08 00:04,81.45,1004.26,1019.32,125,5.13,2.22,-69,1
1765148949,2025-12-08 00:09,81.30,1004.27,1019.33,125,5.11,2.17,-69,1
1765149249,2025-12-08 00:14,81.83,1004.29,1019.35,125,4.96,2.12,-68,1
1765149549,2025-12-08 00:19,81.59,1004.26,1019.32,125,5.07,2.19,-68,1
1765149849,2025-12-08 00:24,81.98,1004.27,1019.33,125,4.99,2.17,-68,1
1765150149,2025-12-08 00:29,81.70,1004.27,1019.33,125,5.03,2.17,-68,1
1765150449,2025-12-08 00:34,81.66,1004.36,1019.42,125,5.02,2.15,-68,1
1765150749,2025-12-08 00:39,81.75,1004.31,1019.37,125,5.04,2.18,-68,1
1765151049,2025-12-08 00:44,81.44,1004.34,1019.40,125,5.07,2.16,-69,1
1765151349,2025-12-08 00:49,81.54,1004.34,1019.41,125,5.09,2.20,-68,1
1765151650,2025-12-08 00:54,81.93,1004.40,1019.46,125,4.95,2.13,-68,1
1765151950,2025-12-08 00:59,81.66,1004.39,1019.45,125,5.03,2.16,-69,1
1765152250,2025-12-08 01:04,81.64,1004.37,1019.43,125,4.98,2.11,-69,1
1765152550,2025-12-08 01:09,81.69,1004.48,1019.54,125,5.00,2.13,-68,1
1765152850,2025-12-08 01:14,81.89,1004.52,1019.58,125,4.97,2.14,-68,1
1765153150,2025-12-08 01:19,81.99,1004.47,1019.53,125,4.88,2.07,-69,1
1765153450,2025-12-08 01:24,81.99,1004.42,1019.48,125,4.91,2.10,-69,1
1765153750,2025-12-08 01:29,82.17,1004.47,1019.53,125,4.87,2.09,-69,1
1765154050,2025-12-08 01:34,81.73,1004.51,1019.57,125,5.00,2.14,-69,1
1765154350,2025-12-08 01:39,81.37,1004.50,1019.56,125,5.06,2.14,-69,1
1765154650,2025-12-08 01:44,81.33,1004.47,1019.54,125,5.06,2.13,-69,1
1765154950,2025-12-08 01:49,81.50,1004.46,1019.52,125,5.03,2.13,-69,1
1765155250,2025-12-08 01:54,81.25,1004.42,1019.48,125,5.02,2.08,-68,1
1765155550,2025-12-08 01:59,81.86,1004.42,1019.48,125,4.95,2.11,-68,1
1765155851,2025-12-08 02:04,82.04,1004.47,1019.53,125,4.92,2.12,-69,1
1765156151,2025-12-08 02:09,81.85,1004.49,1019.55,125,4.98,2.14,-68,1
1765156451,2025-12-08 02:14,81.74,1004.50,1019.56,125,5.00,2.14,-69,1
1765156751,2025-12-08 02:19,82.08,1004.41,1019.47,125,4.92,2.12,-69,1
1765157051,2025-12-08 02:24,82.06,1004.46,1019.52,125,4.92,2.12,-68,1
1765157351,2025-12-08 02:29,81.95,1004.39,1019.45,125,4.98,2.16,-68,1
1765157651,2025-12-08 02:34,82.10,1004.48,1019.54,125,4.95,2.15,-69,1
1765157951,2025-12-08 02:39,82.23,1004.43,1019.49,125,4.89,2.12,-69,1
1765158251,2025-12-08 02:44,82.31,1004.36,1019.42,125,4.92,2.16,-69,1
1765158551,2025-12-08 02:49,82.43,1004.29,1019.35,125,4.91,2.17,-68,1
1765158851,2025-12-08 02:54,82.32,1004.19,1019.25,125,4.88,2.12,-69,1
1765159151,2025-12-08 02:59,82.28,1004.22,1019.28,125,4.85,2.09,-69,1
1765159452,2025-12-08 03:04,82.45,1004.26,1019.33,125,4.84,2.11,-70,1
1765159752,2025-12-08 03:09,82.83,1004.22,1019.28,125,4.74,2.07,-69,1
1765160052,2025-12-08 03:14,82.99,1004.29,1019.35,125,4.75,2.11,-69,1
1765160352,2025-12-08 03:19,83.12,1004.24,1019.30,125,4.73,2.11,-69,1
1765160652,2025-12-08 03:24,82.89,1004.30,1019.36,125,4.79,2.13,-69,1
1765160952,2025-12-08 03:29,82.70,1004.32,1019.38,125,4.85,2.16,-52,1
1765161252,2025-12-08 03:34,82.92,1004.33,1019.39,125,4.82,2.17,-69,1
1765161552,2025-12-08 03:39,82.68,1004.31,1019.37,125,4.87,2.18,-69,1
1765161852,2025-12-08 03:44,82.92,1004.40,1019.46,125,4.82,2.17,-68,1
1765162152,2025-12-08 03:49,83.07,1004.44,1019.50,125,4.81,2.18,-68,1
1765162453,2025-12-08 03:54,83.33,1004.34,1019.40,125,4.85,2.27,-68,1
1765162753,2025-12-08 03:59,83.21,1004.49,1019.55,125,4.89,2.29,-68,1
1765163053,2025-12-08 04:04,83.25,1004.46,1019.52,125,4.91,2.31,-68,1
1765163353,2025-12-08 04:09,83.22,1004.48,1019.54,125,4.92,2.32,-69,1
1765163653,2025-12-08 04:14,83.63,1004.37,1019.43,125,4.84,2.31,-69,1
1765163953,2025-12-08 04:19,83.43,1004.43,1019.49,125,4.88,2.31,-69,1
1765164253,2025-12-08 04:24,83.76,1004.38,1019.44,125,4.79,2.28,-68,1
1765164553,2025-12-08 04:29,83.79,1004.25,1019.31,125,4.78,2.27,-69,1
1765164853,2025-12-08 04:34,83.59,1004.08,1019.14,125,4.88,2.34,-50,1
1765165153,2025-12-08 04:39,83.88,1004.15,1019.21,125,4.84,2.35,-52,1
1765165453,2025-12-08 04:44,84.10,1004.12,1019.18,125,4.79,2.34,-53,1
1765165753,2025-12-08 04:49,84.31,1004.02,1019.08,125,4.75,2.33,-56,1
1765166053,2025-12-08 04:54,84.08,1004.08,1019.14,125,4.74,2.28,-52,1
1765166353,2025-12-08 04:59,84.14,1004.20,1019.26,125,4.74,2.29,-51,1
1765166653,2025-12-08 05:04,83.85,1004.36,1019.42,125,4.86,2.36,-54,1
1765166954,2025-12-08 05:09,83.71,1004.48,1019.54,125,4.87,2.35,-54,1
1765167254,2025-12-08 05:14,83.44,1004.42,1019.48,125,4.91,2.34,-51,1
1765167554,2025-12-08 05:19,83.22,1004.48,1019.54,125,4.92,2.32,-49,1
1765167854,2025-12-08 05:24,83.06,1004.52,1019.58,125,4.93,2.30,-49,1
1765168154,2025-12-08 05:29,83.19,1004.61,1019.67,125,4.97,2.36,-51,1
1765168454,2025-12-08 05:34,83.15,1004.61,1019.67,125,4.96,2.34,-53,1
1765168754,2025-12-08 05:39,83.31,1004.60,1019.66,125,4.95,2.36,-51,1
1765169054,2025-12-08 05:44,82.97,1004.64,1019.70,125,4.99,2.34,-52,1
1765169354,2025-12-08 05:49,83.42,1004.62,1019.68,125,4.90,2.33,-49,1
1765169654,2025-12-08 05:54,83.41,1004.60,1019.66,125,4.88,2.31,-53,1
1765169954,2025-12-08 05:59,83.26,1004.62,1019.68,125,4.93,2.33,-54,1
1765170254,2025-12-08 06:04,83.35,1004.67,1019.73,125,4.94,2.36,-52,1
1765170554,2025-12-08 06:09,83.27,1004.61,1019.67,125,4.95,2.35,-55,1
1765170854,2025-12-08 06:14,83.07,1004.56,1019.62,125,4.98,2.35,-54,1
1765171155,2025-12-08 06:19,83.25,1004.68,1019.74,125,4.92,2.32,-54,1
1765171455,2025-12-08 06:24,83.08,1004.65,1019.71,125,4.99,2.36,-52,1
1765171755,2025-12-08 06:29,83.17,1004.55,1019.61,125,4.89,2.28,-52,1
1765172055,2025-12-08 06:34,83.26,1004.60,1019.66,125,4.94,2.34,-52,1
1765172355,2025-12-08 06:39,83.39,1004.64,1019.70,125,4.89,2.32,-51,1
1765172655,2025-12-08 06:44,83.49,1004.52,1019.58,125,4.88,2.32,-55,1
1765172955,2025-12-08 06:49,83.73,1004.46,1019.52,125,4.83,2.31,-52,1
1765173255,2025-12-08 06:54,83.57,1004.53,1019.59,125,4.82,2.28,-49,1
1765173555,2025-12-08 06:59,83.79,1004.54,1019.60,125,4.78,2.28,-53,1
1765173855,2025-12-08 07:04,83.83,1004.54,1019.60,125,4.81,2.31,-55,1
1765174155,2025-12-08 07:09,83.42,1004.75,1019.81,125,4.84,2.27,-54,1
1765174455,2025-12-08 07:14,83.59,1004.76,1019.82,125,4.89,2.35,-53,1
1765174755,2025-12-08 07:19,83.54,1004.76,1019.82,125,4.93,2.38,-55,1
1765175055,2025-12-08 07:24,83.44,1004.75,1019.81,125,4.91,2.34,-52,1
1765175355,2025-12-08 07:29,83.37,1004.81,1019.87,125,4.91,2.33,-55,1
1765175656,2025-12-08 07:34,83.68,1004.87,1019.93,125,4.92,2.39,-55,1
1765175956,2025-12-08 07:39,83.48,1004.69,1019.75,125,4.92,2.36,-53,1
1765176256,2025-12-08 07:44,83.72,1004.69,1019.75,125,4.84,2.32,-55,1
1765176556,2025-12-08 07:49,84.11,1004.70,1019.76,125,4.85,2.40,-50,1
1765176856,2025-12-08 07:54,83.97,1004.82,1019.88,125,4.93,2.45,-51,1
1765177156,2025-12-08 07:59,84.72,1004.80,1019.86,125,4.80,2.45,-54,1
1765177456,2025-12-08 08:04,84.38,1004.77,1019.83,125,4.89,2.48,-52,1
1765177756,2025-12-08 08:09,84.88,1004.68,1019.74,125,4.83,2.50,-54,1
1765178056,2025-12-08 08:14,84.61,1004.58,1019.64,125,4.87,2.50,-68,1
1765178356,2025-12-08 08:19,84.56,1004.51,1019.57,125,4.91,2.53,-69,1
1765178656,2025-12-08 08:24,84.50,1004.56,1019.62,125,4.95,2.56,-70,1
1765178957,2025-12-08 08:29,84.84,1004.39,1019.45,125,4.91,2.58,-66,1
1765179257,2025-12-08 08:34,84.40,1004.51,1019.57,125,5.05,2.64,-65,1
1765179557,2025-12-08 08:39,85.02,1004.56,1019.62,125,4.96,2.66,-69,1
1765179857,2025-12-08 08:44,84.57,1004.68,1019.74,125,5.08,2.70,-64,1
1765180157,2025-12-08 08:49,85.20,1004.86,1019.92,125,4.97,2.70,-65,1
1765180457,2025-12-08 08:54,85.05,1004.95,1020.01,125,5.06,2.76,-66,1
1765180757,2025-12-08 08:59,85.23,1004.95,1020.01,125,5.09,2.82,-67,1
1765181058,2025-12-08 09:04,85.76,1004.88,1019.94,125,4.98,2.80,-66,1
1765181358,2025-12-08 09:09,85.08,1004.66,1019.72,125,5.17,2.87,-67,1
1765181658,2025-12-08 09:14,85.06,1004.71,1019.77,125,5.21,2.91,-66,1
1765181958,2025-12-08 09:19,84.91,1004.70,1019.76,125,5.29,2.96,-66,1
1765182561,2025-12-08 09:29,84.64,1005.04,1020.10,125,5.30,2.93,-67,1
1765182862,2025-12-08 09:34,84.56,1005.07,1020.13,125,5.33,2.94,-56,1
1765183162,2025-12-08 09:39,84.33,1005.08,1020.14,125,5.37,2.94,-51,1
1765183462,2025-12-08 09:44,84.71,1004.99,1020.05,125,5.31,2.95,-53,1
1765183762,2025-12-08 09:49,84.28,1005.06,1020.12,125,5.41,2.98,-57,1
1765184062,2025-12-08 09:54,84.05,1004.98,1020.04,125,5.49,3.01,-57,1
1765184362,2025-12-08 09:59,84.12,1004.96,1020.02,125,5.50,3.04,-56,1
1765184662,2025-12-08 10:04,84.62,1004.99,1020.05,125,5.45,3.07,-56,1
1765184962,2025-12-08 10:09,84.74,1005.11,1020.17,125,5.49,3.13,-54,1
1765185262,2025-12-08 10:14,84.41,1005.08,1020.14,125,5.60,3.18,-55,1
1765186169,2025-12-08 10:29,84.26,1005.08,1020.14,125,5.77,3.32,-55,1
1765186469,2025-12-08 10:34,84.04,1005.25,1020.31,125,5.87,3.39,-75,1
1765186769,2025-12-08 10:39,83.81,1005.19,1020.25,125,5.89,3.37,-78,1
1765187069,2025-12-08 10:44,83.58,1005.12,1020.18,125,5.94,3.38,-71,1
1765187369,2025-12-08 10:49,83.41,1005.03,1020.09,125,5.94,3.35,-71,1
1765187670,2025-12-08 10:54,83.54,1004.98,1020.04,125,5.96,3.39,-71,1
1765187970,2025-12-08 10:59,83.98,1004.82,1019.88,125,5.86,3.37,-71,1
1765188573,2025-12-08 11:09,83.42,1004.83,1019.89,125,6.10,3.51,-71,1
1765188873,2025-12-08 11:14,83.44,1004.84,1019.90,125,6.16,3.57,-69,1
1765189173,2025-12-08 11:19,83.24,1004.78,1019.84,125,6.23,3.60,-70,1
1765189473,2025-12-08 11:24,82.79,1004.82,1019.88,125,6.31,3.60,-72,1
1765189773,2025-12-08 11:29,82.92,1004.62,1019.68,125,6.35,3.67,-72,1
1765190074,2025-12-08 11:34,83.62,1003.93,1018.99,125,6.18,3.62,-53,1
1765190374,2025-12-08 11:39,83.69,1004.22,1019.28,125,6.17,3.62,-55,1
1765190674,2025-12-08 11:44,83.89,1003.79,1018.85,125,6.15,3.63,-56,1
1765190974,2025-12-08 11:49,83.82,1003.83,1018.89,125,6.19,3.66,-56,1
1765191274,2025-12-08 11:54,84.20,1003.68,1018.74,125,6.17,3.71,-57,1
1765191574,2025-12-08 11:59,83.86,1003.74,1018.80,125,6.31,3.79,-53,1
1765191874,2025-12-08 12:04,84.28,1003.77,1018.83,125,6.28,3.83,-57,1
1765192174,2025-12-08 12:09,84.02,1003.83,1018.89,125,6.38,3.88,-57,1
1765192474,2025-12-08 12:14,84.05,1003.67,1018.73,125,6.40,3.91,-56,1
1765192774,2025-12-08 12:19,84.07,1003.63,1018.69,125,6.42,3.93,-56,1
1765193074,2025-12-08 12:24,84.08,1003.60,1018.66,125,6.40,3.91,-55,1
1765193374,2025-12-08 12:29,84.08,1003.69,1018.75,125,6.51,4.02,-51,1
1765193674,2025-12-08 12:34,84.05,1003.72,1018.78,125,6.61,4.11,-68,1
1765193975,2025-12-08 12:39,83.71,1003.96,1019.02,125,6.72,4.16,-69,1
1765194275,2025-12-08 12:44,83.90,1003.92,1018.98,125,6.75,4.23,-70,1
1765194575,2025-12-08 12:49,84.18,1003.98,1019.04,125,6.72,4.24,-71,1
1765194875,2025-12-08 12:54,83.88,1004.10,1019.16,125,6.84,4.31,-69,1
1765195175,2025-12-08 12:59,83.75,1004.06,1019.12,125,6.87,4.32,-69,1
1765195475,2025-12-08 13:04,83.86,1003.91,1018.97,125,6.94,4.40,-69,1
1765195775,2025-12-08 13:09,83.62,1003.91,1018.97,125,6.93,4.35,-68,1
1765196075,2025-12-08 13:14,83.05,1004.05,1019.11,125,7.13,4.45,-70,1
1765196375,2025-12-08 13:19,83.07,1004.08,1019.14,125,7.15,4.47,-69,1
1765196675,2025-12-08 13:24,83.26,1003.87,1018.93,125,7.13,4.49,-69,1
1765196975,2025-12-08 13:29,83.47,1003.86,1018.92,125,7.11,4.51,-70,1
1765197275,2025-12-08 13:34,83.58,1003.80,1018.86,125,7.14,4.55,-70,1
1765197576,2025-12-08 13:39,83.39,1003.82,1018.88,125,7.19,4.57,-69,1
1765197876,2025-12-08 13:44,83.25,1003.59,1018.65,125,7.25,4.60,-69,1
1765198176,2025-12-08 13:49,83.77,1003.49,1018.55,125,7.18,4.62,-70,1
1765198476,2025-12-08 13:54,83.76,1003.34,1018.40,125,7.23,4.67,-70,1
1765198776,2025-12-08 13:59,83.98,1003.32,1018.38,125,7.17,4.65,-69,1
1765199079,2025-12-08 14:04,84.11,1003.38,1018.44,125,7.21,4.71,-71,1
1765199379,2025-12-08 14:09,83.73,1003.44,1018.50,125,7.26,4.70,-70,1
1765199679,2025-12-08 14:14,84.12,1003.38,1018.44,125,7.18,4.68,-73,1
1765199979,2025-12-08 14:19,84.50,1003.36,1018.42,125,7.15,4.72,-68,1
1765200279,2025-12-08 14:24,84.34,1003.44,1018.50,125,7.22,4.76,-71,1
1765200579,2025-12-08 14:29,84.44,1003.23,1018.29,125,7.22,4.78,-70,1
1765200879,2025-12-08 14:34,84.51,1003.43,1018.49,125,7.12,4.69,-55,1
1765201179,2025-12-08 14:39,84.21,1003.53,1018.59,125,7.19,4.71,-56,1
1765201479,2025-12-08 14:44,83.91,1003.48,1018.54,125,7.28,4.75,-53,1
1765201779,2025-12-08 14:49,83.79,1003.46,1018.52,125,7.33,4.78,-70,1
1765202079,2025-12-08 14:54,83.85,1003.58,1018.64,125,7.27,4.73,-68,1
1765202379,2025-12-08 14:59,83.76,1003.54,1018.60,125,7.36,4.80,-72,1
1765202679,2025-12-08 15:04,83.77,1003.43,1018.49,125,7.36,4.80,-71,1
1765202979,2025-12-08 15:09,83.80,1003.46,1018.52,125,7.38,4.83,-71,1
1765203280,2025-12-08 15:14,84.01,1003.45,1018.51,125,7.29,4.77,-71,1
1765203580,2025-12-08 15:19,83.96,1003.47,1018.53,125,7.36,4.83,-71,1
1765203880,2025-12-08 15:24,83.87,1003.42,1018.48,125,7.36,4.82,-53,1
1765204180,2025-12-08 15:29,84.51,1003.36,1018.42,125,7.27,4.84,-57,1
1765204480,2025-12-08 15:34,84.37,1003.29,1018.35,125,7.31,4.85,-54,1
1765204780,2025-12-08 15:39,84.24,1003.30,1018.36,125,7.36,4.88,-54,1
1765205080,2025-12-08 15:44,84.50,1003.28,1018.34,125,7.34,4.91,-55,1
1765205380,2025-12-08 15:49,84.54,1003.31,1018.37,125,7.37,4.94,-52,1
1765205680,2025-12-08 15:54,84.22,1003.35,1018.41,125,7.45,4.97,-55,1
1765205980,2025-12-08 15:59,84.25,1003.34,1018.40,125,7.46,4.98,-55,1
1765206280,2025-12-08 16:04,83.96,1003.33,1018.39,125,7.52,4.99,-56,1
1765206580,2025-12-08 16:09,83.88,1003.31,1018.37,125,7.54,5.00,-55,1
1765206880,2025-12-08 16:14,83.82,1003.34,1018.40,125,7.61,5.06,-54,1
1765207180,2025-12-08 16:19,83.62,1003.42,1018.48,125,7.65,5.06,-53,1
1765207480,2025-12-08 16:24,83.60,1003.49,1018.55,125,7.66,5.07,-57,1
1765207781,2025-12-08 16:29,83.76,1003.67,1018.73,125,7.67,5.10,-56,1
1765208081,2025-12-08 16:34,83.73,1003.87,1018.93,125,7.68,5.11,-72,1
1765208381,2025-12-08 16:39,83.52,1003.79,1018.86,125,7.75,5.14,-73,1
1765208681,2025-12-08 16:44,83.54,1003.66,1018.72,125,7.76,5.15,-68,1
1765208981,2025-12-08 16:49,83.41,1003.59,1018.65,125,7.80,5.17,-53,1
1765209281,2025-12-08 16:54,83.26,1003.73,1018.79,125,7.73,5.08,-68,1
1765209581,2025-12-08 16:59,83.06,1003.64,1018.70,125,7.85,5.16,-69,1
1765209881,2025-12-08 17:04,83.70,1003.59,1018.65,125,7.69,5.11,-73,1
1765210181,2025-12-08 17:09,83.12,1003.50,1018.56,125,7.87,5.19,-70,1
1765210481,2025-12-08 17:14,83.26,1003.60,1018.66,125,7.84,5.18,-69,1
1765210781,2025-12-08 17:19,83.30,1003.65,1018.71,125,7.86,5.21,-69,1
1765211081,2025-12-08 17:24,83.13,1003.61,1018.67,125,7.90,5.22,-68,1
1765211381,2025-12-08 17:29,83.11,1003.64,1018.70,125,7.86,5.18,-69,1
1765211681,2025-12-08 17:34,82.80,1003.65,1018.71,125,7.94,5.20,-54,1
1765211981,2025-12-08 17:39,82.92,1003.58,1018.64,125,8.00,5.28,-55,1
1765212282,2025-12-08 17:44,82.86,1003.59,1018.65,125,8.04,5.31,-51,1
1765212582,2025-12-08 17:49,82.74,1003.63,1018.69,125,8.08,5.33,-52,1
1765212883,2025-12-08 17:54,83.21,1003.61,1018.67,125,8.06,5.39,-54,1
1765213183,2025-12-08 17:59,83.02,1003.54,1018.60,125,8.09,5.39,-53,1
1765213483,2025-12-08 18:04,83.05,1003.52,1018.58,125,8.12,5.42,-56,1
1765213784,2025-12-08 18:09,83.09,1003.61,1018.67,125,8.12,5.43,-53,1
1765214084,2025-12-08 18:14,82.98,1003.68,1018.74,125,8.18,5.47,-53,1
1765214384,2025-12-08 18:19,83.04,1003.65,1018.71,125,8.18,5.48,-52,1
1765214684,2025-12-08 18:24,82.94,1003.78,1018.84,125,8.23,5.51,-54,1
1765214984,2025-12-08 18:29,82.85,1003.75,1018.81,125,8.24,5.50,-53,1
1765215284,2025-12-08 18:34,83.03,1003.65,1018.71,125,8.26,5.56,-71,1
1765215584,2025-12-08 18:39,83.16,1003.62,1018.68,125,8.28,5.60,-77,1
1765215884,2025-12-08 18:44,83.17,1003.43,1018.49,125,8.31,5.63,-72,1
1765216184,2025-12-08 18:49,83.35,1003.21,1018.27,125,8.28,5.63,-71,1
1765216484,2025-12-08 18:54,83.34,1003.17,1018.23,125,8.32,5.67,-73,1
1765216784,2025-12-08 18:59,83.33,1003.02,1018.08,125,8.33,5.68,-70,1
1765217084,2025-12-08 19:04,83.30,1003.01,1018.07,125,8.37,5.71,-72,1
1765217384,2025-12-08 19:09,83.36,1003.14,1018.20,125,8.38,5.73,-72,1
1765217684,2025-12-08 19:14,83.38,1003.13,1018.19,125,8.42,5.77,-68,1
1765217984,2025-12-08 19:19,83.21,1003.17,1018.23,125,8.48,5.80,-68,1
1765218285,2025-12-08 19:24,83.17,1003.30,1018.36,125,8.51,5.82,-70,1
1765218585,2025-12-08 19:29,83.32,1003.24,1018.30,125,8.53,5.87,-71,1
1765218885,2025-12-08 19:34,83.55,1003.26,1018.32,125,8.58,5.96,-55,1
1765219185,2025-12-08 19:39,83.39,1003.18,1018.24,125,8.62,5.97,-56,1
1765219485,2025-12-08 19:44,83.17,1003.22,1018.28,125,8.73,6.04,-53,1
1765219785,2025-12-08 19:49,83.02,1003.23,1018.29,125,8.78,6.06,-53,1
1765220085,2025-12-08 19:54,83.17,1003.29,1018.35,125,8.76,6.07,-55,1
1765220385,2025-12-08 19:59,83.36,1003.39,1018.45,125,8.70,6.04,-49,1
1765220685,2025-12-08 20:04,82.83,1003.41,1018.47,125,8.92,6.17,-55,1
1765220985,2025-12-08 20:09,83.25,1003.33,1018.39,125,8.91,6.23,-52,1
1765221285,2025-12-08 20:14,83.87,1003.36,1018.42,125,8.80,6.23,-53,1
1765221585,2025-12-08 20:19,83.80,1003.35,1018.41,125,8.84,6.26,-53,1
1765221885,2025-12-08 20:24,83.56,1003.33,1018.39,125,8.88,6.25,-53,1
1765222185,2025-12-08 20:29,83.38,1003.43,1018.49,125,8.97,6.31,-53,1
1765222486,2025-12-08 20:34,83.04,1003.44,1018.50,125,8.98,6.26,-70,1
1765222786,2025-12-08 20:39,83.27,1003.37,1018.43,125,8.96,6.28,-69,1
1765223086,2025-12-08 20:44,83.06,1003.23,1018.29,125,9.00,6.29,-54,1
1765223386,2025-12-08 20:49,83.11,1003.22,1018.28,125,9.09,6.38,-68,1
1765223686,2025-12-08 20:54,83.00,1003.23,1018.29,125,9.11,6.38,-68,1
1765223986,2025-12-08 20:59,83.00,1003.32,1018.38,125,9.10,6.37,-68,1
1765224286,2025-12-08 21:04,83.17,1003.43,1018.49,125,9.11,6.41,-69,1
1765224586,2025-12-08 21:09,83.02,1003.62,1018.68,125,9.14,6.42,-69,1
1765224886,2025-12-08 21:14,83.40,1003.56,1018.62,125,9.11,6.45,-69,1
1765225186,2025-12-08 21:19,83.60,1003.50,1018.56,125,9.11,6.49,-70,1
1765225486,2025-12-08 21:24,84.05,1003.51,1018.57,125,9.08,6.54,-70,1
1765225786,2025-12-08 21:29,83.84,1003.50,1018.56,125,9.14,6.56,-70,1
1765226086,2025-12-08 21:34,83.83,1003.59,1018.65,125,9.13,6.55,-69,1
1765226386,2025-12-08 21:39,83.87,1003.75,1018.81,125,9.20,6.62,-69,1
1765226687,2025-12-08 21:44,84.83,1003.84,1018.90,125,9.04,6.63,-70,1
1765226987,2025-12-08 21:49,84.43,1003.77,1018.83,125,9.19,6.71,-70,1
1765227287,2025-12-08 21:54,84.37,1003.65,1018.71,125,9.23,6.74,-52,1
1765227587,2025-12-08 21:59,84.48,1003.64,1018.71,125,9.25,6.78,-54,1
1765227887,2025-12-08 22:04,84.64,1003.63,1018.69,125,9.25,6.80,-53,1
1765228187,2025-12-08 22:09,84.77,1003.58,1018.65,125,9.25,6.83,-52,1
1765228487,2025-12-08 22:14,84.93,1003.64,1018.70,125,9.27,6.87,-55,1
1765228787,2025-12-08 22:19,85.17,1003.62,1018.68,125,9.24,6.89,-55,1
1765229087,2025-12-08 22:24,84.68,1003.46,1018.52,125,9.32,6.88,-54,1
1765229388,2025-12-08 22:29,85.39,1003.44,1018.50,125,9.24,6.92,-52,1
1765229688,2025-12-08 22:34,85.07,1003.51,1018.57,125,9.29,6.92,-54,1
1765229988,2025-12-08 22:39,85.29,1003.42,1018.48,125,9.28,6.95,-52,1
1765230288,2025-12-08 22:44,85.22,1003.45,1018.51,125,9.29,6.94,-54,1
1765230588,2025-12-08 22:49,85.60,1003.45,1018.51,125,9.23,6.95,-54,1
1765230888,2025-12-08 22:54,86.60,1003.54,1018.60,125,9.15,7.04,-56,1
1765231188,2025-12-08 22:59,86.72,1003.49,1018.55,125,9.17,7.08,-69,1
1765231488,2025-12-08 23:04,86.33,1003.50,1018.56,125,9.21,7.05,-69,1
1765231788,2025-12-08 23:09,86.89,1003.45,1018.51,125,9.17,7.11,-69,1
1765232088,2025-12-08 23:14,86.47,1003.23,1018.29,125,9.23,7.10,-70,1
1765232388,2025-12-08 23:19,86.92,1003.16,1018.22,125,9.17,7.11,-55,1
1765232688,2025-12-08 23:24,86.45,1003.10,1018.16,125,9.25,7.11,-53,1
1765232988,2025-12-08 23:29,86.54,1003.14,1018.20,125,9.27,7.15,-55,1
1765233289,2025-12-08 23:34,87.02,1003.08,1018.14,125,9.24,7.20,-69,1
1765233589,2025-12-08 23:39,86.63,1003.14,1018.20,125,9.32,7.21,-69,1
1765233889,2025-12-08 23:44,86.61,1003.17,1018.23,125,9.34,7.23,-69,1
1765234189,2025-12-08 23:49,87.03,1003.16,1018.22,125,9.37,7.33,-70,1
1765234489,2025-12-08 23:54,87.82,1003.10,1018.16,125,9.31,7.40,-70,1
1765234789,2025-12-08 23:59,86.98,1002.99,1018.05,125,9.41,7.36,-70,1