1765235089,2025-12-09 00:04,87.01,1003.00,1018.06,125,9.46,7.41,-68,1
1765235389,2025-12-09 00:09,87.62,1002.99,1018.05,125,9.46,7.52,-68,1
1765235689,2025-12-09 00:14,87.36,1002.83,1017.89,125,9.53,7.54,-68,1
1765235989,2025-12-09 00:19,87.59,1002.85,1017.91,125,9.57,7.62,-70,1
1765236289,2025-12-09 00:24,87.25,1002.79,1017.85,125,9.65,7.64,-55,1
1765236589,2025-12-09 00:29,87.09,1002.79,1017.85,125,9.70,7.66,-54,1
1765236889,2025-12-09 00:34,87.07,1002.74,1017.80,125,9.76,7.72,-69,1
1765237189,2025-12-09 00:39,87.48,1002.68,1017.74,125,9.74,7.77,-70,1
1765237489,2025-12-09 00:44,87.70,1002.49,1017.55,125,9.73,7.80,-69,1
1765237790,2025-12-09 00:49,87.81,1002.50,1017.56,125,9.76,7.84,-69,1
1765238090,2025-12-09 00:54,87.54,1002.57,1017.63,125,9.87,7.91,-69,1
1765238390,2025-12-09 00:59,87.27,1002.56,1017.62,125,9.89,7.88,-69,1
1765238690,2025-12-09 01:04,87.49,1002.41,1017.47,125,9.86,7.89,-69,1
1765238990,2025-12-09 01:09,87.62,1002.36,1017.42,125,9.90,7.95,-68,1
1765239290,2025-12-09 01:14,87.63,1002.41,1017.47,125,9.93,7.98,-69,1
1765239590,2025-12-09 01:19,87.74,1002.33,1017.39,125,9.96,8.03,-69,1
1765239890,2025-12-09 01:24,87.72,1002.29,1017.35,125,9.99,8.06,-69,1
1765240190,2025-12-09 01:29,87.67,1002.29,1017.35,125,10.04,8.10,-69,1
1765240490,2025-12-09 01:34,87.73,1002.38,1017.44,125,10.09,8.16,-54,1
1765240790,2025-12-09 01:39,87.58,1002.41,1017.47,125,10.14,8.18,-55,1
1765241090,2025-12-09 01:44,87.44,1002.35,1017.41,125,10.19,8.21,-54,1
1765241390,2025-12-09 01:49,87.88,1002.49,1017.55,125,10.21,8.30,-54,1
1765241690,2025-12-09 01:54,87.73,1002.72,1017.78,125,10.24,8.30,-53,1
1765241990,2025-12-09 01:59,88.28,1002.66,1017.72,125,10.21,8.37,-69,1
1765242291,2025-12-09 02:04,87.88,1002.56,1017.62,125,10.32,8.41,-70,1
1765242591,2025-12-09 02:09,88.07,1002.50,1017.56,125,10.24,8.36,-70,1
1765242891,2025-12-09 02:14,88.15,1002.54,1017.60,125,10.32,8.45,-69,1
1765243191,2025-12-09 02:19,87.54,1002.34,1017.40,125,10.41,8.44,-69,1
1765243491,2025-12-09 02:24,87.33,1002.18,1017.24,125,10.44,8.43,-69,1
1765243791,2025-12-09 02:29,87.25,1002.16,1017.22,125,10.45,8.43,-52,1
1765244091,2025-12-09 02:34,86.97,1002.05,1017.11,125,10.50,8.43,-69,1
1765244391,2025-12-09 02:39,86.82,1002.01,1017.07,125,10.52,8.43,-69,1
1765244691,2025-12-09 02:44,86.72,1001.85,1016.91,125,10.53,8.42,-69,1
1765244991,2025-12-09 02:49,86.56,1001.80,1016.86,125,10.50,8.36,-69,1
1765245291,2025-12-09 02:54,86.35,1001.97,1017.03,125,10.51,8.34,-69,1
1765245591,2025-12-09 02:59,86.46,1001.92,1016.98,125,10.44,8.29,-69,1
1765245891,2025-12-09 03:04,86.50,1001.82,1016.88,125,10.45,8.30,-69,1
1765246191,2025-12-09 03:09,86.50,1001.82,1016.88,125,10.41,8.26,-69,1
1765246491,2025-12-09 03:14,86.67,1001.79,1016.85,125,10.34,8.22,-70,1
1765246792,2025-12-09 03:19,86.54,1001.78,1016.84,125,10.37,8.23,-70,1
1765247092,2025-12-09 03:24,86.29,1001.66,1016.72,125,10.41,8.23,-70,1
1765247392,2025-12-09 03:29,86.04,1001.65,1016.71,125,10.43,8.20,-69,1
1765247692,2025-12-09 03:34,86.06,1001.73,1016.79,125,10.41,8.19,-68,1
1765247992,2025-12-09 03:39,86.03,1001.70,1016.76,125,10.34,8.11,-69,1
1765248292,2025-12-09 03:44,86.52,1001.64,1016.70,125,10.21,8.07,-69,1
1765248592,2025-12-09 03:49,86.11,1001.63,1016.69,125,10.23,8.02,-54,1
1765248892,2025-12-09 03:54,86.06,1001.56,1016.62,125,10.21,7.99,-56,1
1765249192,2025-12-09 03:59,85.85,1001.45,1016.51,125,10.27,8.01,-54,1
1765249492,2025-12-09 04:04,85.65,1001.36,1016.42,125,10.29,8.00,-51,1
1765249792,2025-12-09 04:09,85.50,1001.32,1016.38,125,10.27,7.95,-53,1
1765250092,2025-12-09 04:14,85.48,1001.19,1016.25,125,10.26,7.94,-56,1
1765250392,2025-12-09 04:19,85.34,1001.15,1016.21,125,10.27,7.93,-54,1
1765250692,2025-12-09 04:24,85.31,1001.10,1016.16,125,10.18,7.83,-54,1
1765250993,2025-12-09 04:29,85.28,1001.08,1016.14,125,10.15,7.80,-52,1
1765251293,2025-12-09 04:34,85.47,1001.01,1016.07,125,10.06,7.74,-69,1
1765251593,2025-12-09 04:39,86.20,1000.96,1016.02,125,9.95,7.76,-69,1
1765251893,2025-12-09 04:44,86.35,1000.95,1016.01,125,9.84,7.68,-69,1
1765252193,2025-12-09 04:49,85.92,1000.88,1015.94,125,9.91,7.67,-70,1
1765252493,2025-12-09 04:54,86.79,1000.86,1015.92,125,9.74,7.65,-69,1
1765252793,2025-12-09 04:59,86.83,1000.77,1015.83,125,9.74,7.66,-70,1
1765253093,2025-12-09 05:04,87.16,1000.68,1015.74,125,9.68,7.66,-70,1
1765253393,2025-12-09 05:09,87.21,1000.63,1015.69,125,9.72,7.70,-69,1
1765253693,2025-12-09 05:14,87.30,1000.58,1015.64,125,9.72,7.72,-56,1
1765253993,2025-12-09 05:19,86.94,1000.50,1015.56,125,9.76,7.70,-56,1
1765254293,2025-12-09 05:24,87.00,1000.59,1015.65,125,9.77,7.72,-51,1
1765254593,2025-12-09 05:29,87.19,1000.59,1015.65,125,9.75,7.73,-52,1
1765254894,2025-12-09 05:34,88.42,1000.59,1015.65,125,9.62,7.81,-55,1
1765255194,2025-12-09 05:39,87.45,1000.56,1015.62,125,9.72,7.75,-55,1
1765255494,2025-12-09 05:44,87.90,1000.54,1015.60,125,9.73,7.83,-54,1
1765255794,2025-12-09 05:49,88.58,1000.46,1015.52,125,9.59,7.80,-53,1
1765256094,2025-12-09 05:54,87.90,1000.32,1015.38,125,9.68,7.78,-54,1
1765256394,2025-12-09 05:59,88.67,1000.25,1015.31,125,9.61,7.84,-53,1
1765256694,2025-12-09 06:04,88.90,1000.26,1015.32,125,9.62,7.89,-53,1
1765256994,2025-12-09 06:09,89.05,1000.15,1015.21,125,9.61,7.90,-54,1
1765257294,2025-12-09 06:14,89.53,1000.21,1015.27,125,9.61,7.98,-54,1
1765257594,2025-12-09 06:19,89.83,1000.38,1015.44,125,9.60,8.02,-55,1
1765257894,2025-12-09 06:24,90.55,1000.30,1015.36,125,9.45,7.99,-52,1
1765258194,2025-12-09 06:29,89.94,1000.21,1015.27,125,9.62,8.06,-54,1
1765258494,2025-12-09 06:34,89.63,1000.17,1015.23,125,9.69,8.08,-57,1
1765258794,2025-12-09 06:39,89.58,1000.14,1015.20,125,9.70,8.08,-56,1
1765259094,2025-12-09 06:44,89.71,1000.11,1015.17,125,9.75,8.15,-53,1
1765259395,2025-12-09 06:49,89.48,1000.03,1015.09,125,9.80,8.16,-54,1
1765259695,2025-12-09 06:54,90.12,1000.12,1015.18,125,9.72,8.19,-55,1
1765259995,2025-12-09 06:59,89.98,1000.04,1015.10,125,9.82,8.26,-56,1
1765260295,2025-12-09 07:04,89.38,1000.03,1015.09,125,9.94,8.28,-53,1
1765260595,2025-12-09 07:09,90.06,999.98,1015.04,125,9.89,8.35,-57,1
1765260895,2025-12-09 07:14,89.48,999.99,1015.05,125,9.95,8.31,-55,1
1765261195,2025-12-09 07:19,89.76,999.89,1014.95,125,9.94,8.35,-56,1
1765261496,2025-12-09 07:24,90.44,999.92,1014.98,125,9.83,8.35,-54,1
1765261796,2025-12-09 07:29,90.46,999.90,1014.96,125,9.97,8.49,-50,1
1765262096,2025-12-09 07:34,90.13,999.94,1015.00,125,10.03,8.50,-68,1
1765262396,2025-12-09 07:39,90.59,999.93,1014.99,125,9.99,8.53,-69,1
1765262696,2025-12-09 07:44,90.06,1000.00,1015.06,125,10.05,8.50,-69,1
1765262996,2025-12-09 07:49,90.18,1000.11,1015.17,125,10.08,8.55,-71,1
1765263296,2025-12-09 07:54,90.20,1000.12,1015.18,125,10.12,8.60,-72,1
1765263596,2025-12-09 07:59,90.12,1000.11,1015.17,125,10.12,8.58,-69,1
1765263896,2025-12-09 08:04,90.45,1000.09,1015.15,125,10.12,8.64,-71,1
1765264196,2025-12-09 08:09,90.49,1000.07,1015.13,125,10.09,8.61,-69,1
1765264797,2025-12-09 08:19,90.37,999.99,1015.05,125,10.19,8.69,-69,1
1765265097,2025-12-09 08:24,90.74,1000.01,1015.07,125,10.17,8.73,-69,1
1765266313,2025-12-09 08:45,91.23,1000.05,1015.11,125,10.29,8.93,-69,1
1765266613,2025-12-09 08:50,91.57,1000.06,1015.12,125,10.33,9.03,-68,1
1765266913,2025-12-09 08:55,91.42,1000.03,1015.09,125,10.38,9.05,-69,1
1765267213,2025-12-09 09:00,92.03,1000.05,1015.11,125,10.35,9.12,-72,1
1765267513,2025-12-09 09:05,92.44,1000.06,1015.12,125,10.41,9.24,-71,1
1765267813,2025-12-09 09:10,92.35,1000.09,1015.15,125,10.50,9.32,-69,1
1765268113,2025-12-09 09:15,93.22,1000.09,1015.15,125,10.46,9.42,-72,1
1765268414,2025-12-09 09:20,93.33,1000.26,1015.32,125,10.48,9.46,-70,1
1765268714,2025-12-09 09:25,93.22,1000.26,1015.32,125,10.62,9.58,-67,1
1765269014,2025-12-09 09:30,93.22,1000.26,1015.32,125,10.61,9.57,-52,1
1765269314,2025-12-09 09:35,93.51,1000.32,1015.38,125,10.67,9.67,-66,1
1765269614,2025-12-09 09:40,93.05,1000.27,1015.33,125,10.75,9.68,-66,1
1765269914,2025-12-09 09:45,93.76,1000.23,1015.29,125,10.69,9.73,-67,1
1765270214,2025-12-09 09:50,93.54,1000.31,1015.37,125,10.69,9.70,-66,1
1765270514,2025-12-09 09:55,94.18,1000.23,1015.29,125,10.67,9.78,-66,1
1765270814,2025-12-09 10:00,94.38,1000.18,1015.24,125,10.72,9.86,-72,1
1765271114,2025-12-09 10:05,93.82,1000.12,1015.18,125,10.83,9.88,-68,1
1765271415,2025-12-09 10:10,94.11,1000.06,1015.12,125,10.84,9.94,-67,1
1765272018,2025-12-09 10:20,94.08,1000.08,1015.14,125,10.88,9.97,-68,1
1765272318,2025-12-09 10:25,94.04,999.99,1015.05,125,10.91,10.00,-69,1
1765272618,2025-12-09 10:30,94.35,999.81,1014.87,125,10.96,10.10,-71,1
1765272918,2025-12-09 10:35,93.77,999.58,1014.64,125,11.02,10.06,-55,1
1765273219,2025-12-09 10:40,93.68,999.52,1014.58,125,11.09,10.12,-55,1
1765273519,2025-12-09 10:45,93.89,999.61,1014.67,125,11.09,10.15,-53,1
1765273819,2025-12-09 10:50,94.26,999.94,1015.00,125,11.10,10.22,-56,1
1765274119,2025-12-09 10:55,94.31,999.80,1014.86,125,11.12,10.25,-55,1
1765274419,2025-12-09 11:00,94.08,999.81,1014.87,125,11.18,10.27,-52,1
1765274719,2025-12-09 11:05,93.87,1000.02,1015.08,125,11.26,10.32,-55,1
1765275019,2025-12-09 11:10,94.20,1000.10,1015.16,125,11.26,10.37,-56,1
1765275319,2025-12-09 11:15,93.66,1000.02,1015.08,125,11.33,10.35,-55,1
1765275619,2025-12-09 11:20,92.85,1000.06,1015.12,125,11.45,10.34,-54,1
1765276222,2025-12-09 11:30,92.96,1000.28,1015.34,125,11.50,10.41,-68,1
1765276523,2025-12-09 11:35,92.77,1000.19,1015.25,125,11.58,10.46,-67,1
1765276823,2025-12-09 11:40,92.80,1000.27,1015.33,125,11.61,10.49,-67,1
1765277123,2025-12-09 11:45,92.82,1000.23,1015.29,125,11.65,10.54,-67,1
1765277423,2025-12-09 11:50,92.60,1000.13,1015.19,125,11.69,10.54,-65,1
1765277723,2025-12-09 11:55,92.22,1000.14,1015.20,125,11.81,10.60,-65,1
1765278023,2025-12-09 12:00,92.63,1000.18,1015.25,125,11.75,10.61,-67,1
1765278323,2025-12-09 12:05,92.30,1000.26,1015.32,125,11.83,10.63,-67,1
1765278623,2025-12-09 12:10,92.10,1000.14,1015.20,125,11.91,10.68,-68,1
1765278923,2025-12-09 12:15,92.16,1000.12,1015.18,125,11.92,10.70,-70,1
1765279526,2025-12-09 12:25,91.87,1000.11,1015.17,125,11.95,10.68,-68,1
1765279826,2025-12-09 12:30,91.38,1000.08,1015.14,125,12.11,10.76,-67,1
1765280126,2025-12-09 12:35,91.20,1000.00,1015.06,125,12.16,10.78,-54,1
1765280427,2025-12-09 12:40,90.81,999.94,1015.00,125,12.19,10.74,-54,1
1765280727,2025-12-09 12:45,90.85,999.81,1014.87,125,12.18,10.74,-52,1
1765281027,2025-12-09 12:50,91.04,999.96,1015.02,125,12.16,10.75,-54,1
1765281327,2025-12-09 12:55,91.45,1000.01,1015.07,125,12.09,10.75,-55,1
1765281627,2025-12-09 13:00,91.34,1000.01,1015.07,125,12.10,10.74,-55,1
1765281927,2025-12-09 13:05,91.74,1000.16,1015.22,125,12.04,10.75,-54,1
1765282227,2025-12-09 13:10,91.52,1000.15,1015.21,125,12.12,10.79,-56,1
1765282527,2025-12-09 13:15,91.15,1000.06,1015.12,125,12.12,10.73,-54,1
1765282827,2025-12-09 13:20,91.49,1000.14,1015.20,125,12.09,10.76,-52,1
1765283127,2025-12-09 13:25,91.61,1000.26,1015.32,125,12.01,10.70,-54,1
1765283427,2025-12-09 13:30,91.69,1000.07,1015.13,125,12.05,10.75,-68,1
1765283727,2025-12-09 13:35,91.80,1000.13,1015.19,125,12.01,10.73,-68,1
1765284027,2025-12-09 13:40,91.92,1000.10,1015.16,125,12.08,10.82,-69,1
1765284327,2025-12-09 13:45,91.69,1000.11,1015.17,125,12.06,10.76,-68,1
1765284628,2025-12-09 13:50,91.74,1000.07,1015.13,125,11.99,10.70,-70,1
1765284928,2025-12-09 13:55,92.22,1000.09,1015.15,125,11.98,10.77,-68,1
1765285228,2025-12-09 14:00,92.45,1000.13,1015.19,125,11.97,10.79,-71,1
1765285528,2025-12-09 14:05,92.75,1000.12,1015.18,125,11.90,10.77,-67,1
1765285828,2025-12-09 14:10,92.76,1000.11,1015.17,125,11.92,10.80,-84,1
1765286128,2025-12-09 14:15,92.54,1000.26,1015.32,125,11.95,10.79,-85,1
1765286428,2025-12-09 14:20,92.50,1000.29,1015.35,125,11.94,10.77,-84,1
1765286728,2025-12-09 14:25,92.82,1000.20,1015.26,125,11.93,10.82,-83,1
1765287028,2025-12-09 14:30,92.36,1000.15,1015.21,125,11.99,10.80,-82,1
1765287328,2025-12-09 14:35,91.61,1000.10,1015.16,125,11.93,10.62,-84,1
1765287628,2025-12-09 14:40,91.54,1000.08,1015.14,125,11.94,10.62,-84,1
1765287929,2025-12-09 14:45,91.43,1000.20,1015.26,125,11.92,10.58,-83,1
1765288229,2025-12-09 14:50,91.33,1000.30,1015.36,125,11.87,10.51,-84,1
1765288529,2025-12-09 14:55,91.12,1000.29,1015.35,125,11.86,10.47,-83,1
1765288829,2025-12-09 15:00,91.27,1000.39,1015.45,125,11.89,10.52,-82,1
1765289129,2025-12-09 15:05,91.49,1000.34,1015.40,125,11.89,10.56,-82,1
1765289429,2025-12-09 15:10,91.69,1000.39,1015.45,125,11.95,10.65,-83,1
1765289729,2025-12-09 15:15,91.44,1000.35,1015.41,125,11.95,10.61,-84,1
1765290029,2025-12-09 15:20,91.52,1000.34,1015.40,125,11.99,10.66,-83,1
1765290329,2025-12-09 15:25,91.23,1000.40,1015.46,125,12.01,10.63,-84,1
1765290629,2025-12-09 15:30,90.88,1000.40,1015.46,125,12.00,10.57,-83,1
1765290929,2025-12-09 15:35,91.07,1000.41,1015.47,125,11.98,10.58,-83,1
1765291229,2025-12-09 15:40,91.48,1000.52,1015.58,125,11.95,10.62,-83,1
1765291530,2025-12-09 15:45,91.34,1000.60,1015.66,125,11.98,10.62,-84,1
1765291830,2025-12-09 15:50,91.37,1000.58,1015.64,125,12.01,10.66,-83,1
1765292130,2025-12-09 15:55,91.30,1000.59,1015.65,125,12.00,10.64,-84,1
1765292430,2025-12-09 16:00,91.27,1000.69,1015.75,125,12.03,10.66,-83,1
1765292730,2025-12-09 16:05,91.22,1000.82,1015.88,125,11.99,10.61,-84,1
1765293030,2025-12-09 16:10,91.31,1000.84,1015.90,125,11.98,10.62,-83,1
1765293330,2025-12-09 16:15,91.50,1000.84,1015.90,125,12.00,10.67,-82,1
1765293630,2025-12-09 16:20,91.38,1000.80,1015.86,125,12.05,10.70,-81,1
1765293930,2025-12-09 16:25,91.06,1000.81,1015.87,125,12.04,10.64,-84,1
1765294230,2025-12-09 16:30,91.39,1000.82,1015.88,125,12.07,10.72,-85,1
1765294530,2025-12-09 16:35,91.84,1000.86,1015.92,125,12.14,10.86,-84,1
1765294830,2025-12-09 16:40,91.38,1000.84,1015.90,125,12.15,10.80,-85,1
1765295130,2025-12-09 16:45,91.86,1000.84,1015.91,125,12.13,10.86,-84,1
1765295430,2025-12-09 16:50,91.46,1000.84,1015.90,125,12.10,10.76,-84,1
1765295730,2025-12-09 16:55,92.10,1000.79,1015.85,125,12.04,10.81,-81,1
1765296031,2025-12-09 17:00,92.16,1000.78,1015.84,125,12.05,10.83,-82,1
1765296331,2025-12-09 17:05,91.86,1000.79,1015.85,125,12.05,10.78,-82,1
1765296631,2025-12-09 17:10,91.51,1000.78,1015.84,125,12.05,10.72,-82,1
1765296931,2025-12-09 17:15,91.97,1000.78,1015.84,125,12.02,10.77,-83,1
1765297231,2025-12-09 17:20,91.89,1000.79,1015.85,125,11.98,10.71,-81,1
1765297531,2025-12-09 17:25,92.12,1000.79,1015.85,125,11.96,10.73,-83,1
1765297831,2025-12-09 17:30,92.09,1000.73,1015.79,125,12.01,10.78,-81,1
1765298131,2025-12-09 17:35,91.84,1000.78,1015.84,125,11.97,10.69,-83,1
1765298431,2025-12-09 17:40,92.18,1000.83,1015.89,125,11.87,10.65,-83,1
1765298731,2025-12-09 17:45,92.71,1000.88,1015.94,125,11.81,10.68,-82,1
1765299031,2025-12-09 17:50,92.50,1000.95,1016.01,125,11.84,10.67,-82,1
1765299331,2025-12-09 17:55,92.53,1001.05,1016.11,125,11.90,10.74,-84,1
1765299631,2025-12-09 18:00,92.22,1001.11,1016.17,125,11.90,10.69,-84,1
1765299931,2025-12-09 18:05,91.94,1001.09,1016.15,125,11.96,10.70,-84,1
1765300232,2025-12-09 18:10,91.80,1001.11,1016.17,125,11.95,10.67,-83,1
1765300532,2025-12-09 18:15,91.49,1001.14,1016.20,125,11.96,10.63,-82,1
1765300832,2025-12-09 18:20,91.17,1001.16,1016.22,125,11.99,10.60,-84,1
1765301132,2025-12-09 18:25,91.11,1001.17,1016.23,125,11.96,10.56,-82,1
1765301432,2025-12-09 18:30,91.09,1001.18,1016.24,125,11.92,10.52,-82,1
1765301732,2025-12-09 18:35,91.10,1001.13,1016.19,125,11.92,10.52,-83,1
1765302032,2025-12-09 18:40,90.95,1001.17,1016.23,125,11.94,10.52,-82,1
1765302332,2025-12-09 18:45,90.69,1001.16,1016.22,125,11.90,10.44,-82,1
1765302632,2025-12-09 18:50,90.81,1001.20,1016.26,125,11.86,10.42,-83,1
1765302932,2025-12-09 18:55,90.76,1001.29,1016.35,125,11.84,10.39,-82,1
1765303232,2025-12-09 19:00,91.17,1001.25,1016.31,125,11.86,10.48,-82,1
1765303533,2025-12-09 19:05,90.43,1001.17,1016.23,125,11.78,10.27,-85,1
1765303833,2025-12-09 19:10,91.08,1001.20,1016.26,125,11.79,10.39,-86,1
1765304133,2025-12-09 19:15,90.85,1001.23,1016.29,125,11.78,10.34,-85,1
1765304433,2025-12-09 19:20,90.93,1001.16,1016.22,125,11.83,10.41,-83,1
1765304733,2025-12-09 19:25,90.40,1001.11,1016.17,125,11.77,10.26,-85,1
1765305033,2025-12-09 19:30,90.64,1001.19,1016.25,125,11.75,10.28,-86,1
1765305333,2025-12-09 19:35,90.58,1001.26,1016.32,125,11.71,10.23,-86,1
1765305633,2025-12-09 19:40,91.50,1001.26,1016.32,125,11.65,10.32,-85,1
1765305933,2025-12-09 19:45,91.69,1001.31,1016.37,125,11.67,10.37,-85,1
1765306233,2025-12-09 19:50,91.72,1001.29,1016.35,125,11.72,10.43,-85,1
1765306533,2025-12-09 19:55,91.33,1001.27,1016.33,125,11.83,10.47,-85,1
1765306833,2025-12-09 20:00,91.00,1001.22,1016.28,125,11.82,10.41,-85,1
1765307135,2025-12-09 20:05,90.80,1001.22,1016.28,125,11.84,10.40,-85,1
1765307435,2025-12-09 20:10,90.45,1001.20,1016.26,125,11.84,10.34,-85,1
1765307735,2025-12-09 20:15,90.61,1001.30,1016.36,125,11.78,10.30,-85,1
1765308035,2025-12-09 20:20,90.53,1001.28,1016.34,125,11.77,10.28,-86,1
1765308335,2025-12-09 20:25,90.40,1001.31,1016.37,125,11.74,10.23,-86,1
1765308635,2025-12-09 20:30,90.40,1001.28,1016.35,125,11.65,10.14,-86,1
1765308935,2025-12-09 20:35,90.21,1001.33,1016.39,125,11.63,10.09,-86,1
1765309235,2025-12-09 20:40,90.64,1001.31,1016.37,125,11.64,10.17,-85,1
1765309535,2025-12-09 20:45,90.34,1001.39,1016.45,125,11.66,10.14,-85,1
1765309835,2025-12-09 20:50,90.15,1001.37,1016.43,125,11.64,10.09,-84,1
1765310135,2025-12-09 20:55,90.30,1001.43,1016.49,125,11.64,10.12,-85,1
1765310435,2025-12-09 21:00,90.37,1001.43,1016.50,125,11.62,10.11,-85,1
1765310735,2025-12-09 21:05,90.39,1001.46,1016.52,125,11.59,10.08,-86,1
1765311036,2025-12-09 21:10,90.52,1001.40,1016.46,125,11.57,10.08,-85,1
1765311336,2025-12-09 21:15,90.90,1001.40,1016.46,125,11.58,10.15,-84,1
1765311636,2025-12-09 21:20,90.57,1001.49,1016.55,125,11.54,10.06,-84,1
1765311936,2025-12-09 21:25,90.87,1001.47,1016.53,125,11.53,10.10,-86,1
1765312236,2025-12-09 21:30,90.96,1001.50,1016.56,125,11.56,10.14,-85,1
1765312536,2025-12-09 21:35,90.85,1001.45,1016.51,125,11.55,10.12,-84,1
1765312836,2025-12-09 21:40,90.99,1001.47,1016.53,125,11.52,10.11,-85,1
1765313136,2025-12-09 21:45,91.20,1001.44,1016.50,125,11.56,10.18,-84,1
1765313436,2025-12-09 21:50,90.96,1001.40,1016.46,125,11.55,10.13,-84,1
1765313736,2025-12-09 21:55,91.32,1001.42,1016.48,125,11.57,10.21,-84,1
1765314036,2025-12-09 22:00,91.27,1001.50,1016.56,125,11.57,10.21,-84,1
1765314336,2025-12-09 22:05,91.32,1001.49,1016.55,125,11.59,10.23,-84,1
1765314636,2025-12-09 22:10,91.33,1001.56,1016.62,125,11.61,10.26,-84,1
1765314936,2025-12-09 22:15,91.32,1001.59,1016.65,125,11.64,10.28,-84,1
1765315237,2025-12-09 22:20,91.39,1001.61,1016.67,125,11.66,10.31,-84,1
1765315537,2025-12-09 22:25,91.19,1001.56,1016.62,125,11.73,10.35,-83,1
1765315837,2025-12-09 22:30,91.28,1001.62,1016.68,125,11.78,10.42,-83,1
1765316137,2025-12-09 22:35,91.30,1001.63,1016.69,125,11.82,10.46,-83,1
1765316437,2025-12-09 22:40,91.22,1001.59,1016.65,125,11.85,10.47,-83,1
1765316737,2025-12-09 22:45,91.00,1001.58,1016.64,125,11.85,10.44,-84,1
1765317037,2025-12-09 22:50,90.97,1001.61,1016.68,125,11.86,10.44,-83,1
1765317337,2025-12-09 22:55,90.72,1001.57,1016.63,125,11.84,10.38,-83,1
1765317637,2025-12-09 23:00,90.72,1001.58,1016.64,125,11.74,10.28,-85,1
1765317937,2025-12-09 23:05,91.07,1001.60,1016.66,125,11.78,10.38,-83,1
1765318237,2025-12-09 23:10,90.89,1001.59,1016.65,125,11.79,10.36,-83,1
1765318537,2025-12-09 23:15,91.31,1001.58,1016.64,125,11.68,10.32,-84,1
1765318837,2025-12-09 23:20,91.32,1001.57,1016.63,125,11.70,10.34,-83,1
1765319137,2025-12-09 23:25,90.63,1001.50,1016.56,125,11.73,10.26,-85,1
1765319437,2025-12-09 23:30,90.79,1001.49,1016.55,125,11.73,10.29,-85,1
1765319738,2025-12-09 23:35,90.97,1001.47,1016.53,125,11.71,10.29,-85,1
1765320038,2025-12-09 23:40,91.02,1001.56,1016.62,125,11.70,10.29,-85,1
1765320338,2025-12-09 23:45,91.58,1001.58,1016.64,125,11.71,10.39,-85,1
1765320638,2025-12-09 23:50,91.67,1001.61,1016.67,125,11.76,10.46,-85,1
1765320938,2025-12-09 23:55,91.64,1001.63,1016.69,125,11.80,10.49,-85,1