1765321238,2025-12-10 00:00,91.59,1001.64,1016.70,125,11.80,10.48,-85,1
1765321538,2025-12-10 00:05,91.26,1001.67,1016.73,125,11.78,10.41,-85,1
1765321838,2025-12-10 00:10,91.54,1001.69,1016.75,125,11.78,10.46,-85,1
1765322138,2025-12-10 00:15,91.49,1001.66,1016.72,125,11.76,10.43,-85,1
1765322438,2025-12-10 00:20,91.81,1001.68,1016.74,125,11.81,10.53,-85,1
1765322738,2025-12-10 00:25,91.19,1001.68,1016.74,125,11.76,10.38,-86,1
1765323039,2025-12-10 00:30,91.27,1001.78,1016.84,125,11.69,10.32,-85,1
1765323339,2025-12-10 00:35,91.57,1001.72,1016.78,125,11.68,10.36,-84,1
1765323640,2025-12-10 00:40,91.21,1001.65,1016.71,125,11.65,10.28,-84,1
1765323940,2025-12-10 00:45,91.46,1001.63,1016.69,125,11.64,10.31,-84,1
1765324240,2025-12-10 00:50,91.16,1001.59,1016.66,125,11.63,10.25,-85,1
1765324540,2025-12-10 00:55,91.48,1001.60,1016.66,125,11.61,10.28,-85,1
1765324840,2025-12-10 01:00,91.46,1001.57,1016.63,125,11.62,10.29,-85,1
1765325140,2025-12-10 01:05,91.61,1001.66,1016.72,125,11.63,10.32,-85,1
1765325440,2025-12-10 01:10,91.53,1001.66,1016.72,125,11.61,10.29,-86,1
1765325740,2025-12-10 01:15,91.31,1001.72,1016.78,125,11.60,10.24,-85,1
1765326040,2025-12-10 01:20,91.50,1001.71,1016.78,125,11.62,10.29,-86,1
1765326340,2025-12-10 01:25,92.02,1001.75,1016.81,125,11.66,10.42,-85,1
1765326640,2025-12-10 01:30,91.85,1001.75,1016.81,125,11.68,10.41,-84,1
1765326940,2025-12-10 01:35,91.80,1001.72,1016.78,125,11.74,10.46,-84,1
1765327240,2025-12-10 01:40,91.92,1001.68,1016.74,125,11.75,10.49,-84,1
1765327540,2025-12-10 01:45,91.85,1001.68,1016.74,125,11.77,10.50,-85,1
1765327840,2025-12-10 01:50,91.90,1001.66,1016.72,125,11.79,10.53,-85,1
1765328141,2025-12-10 01:55,92.11,1001.70,1016.76,125,11.74,10.51,-84,1
1765328441,2025-12-10 02:00,92.11,1001.72,1016.78,125,11.73,10.50,-84,1
1765328741,2025-12-10 02:05,92.87,1001.66,1016.72,125,11.66,10.55,-84,1
1765329041,2025-12-10 02:10,92.60,1001.69,1016.75,125,11.63,10.48,-84,1
1765329341,2025-12-10 02:15,93.04,1001.75,1016.81,125,11.60,10.52,-85,1
1765329641,2025-12-10 02:20,92.97,1001.77,1016.83,125,11.59,10.50,-85,1
1765329941,2025-12-10 02:25,93.12,1001.81,1016.87,125,11.59,10.53,-85,1
1765330241,2025-12-10 02:30,93.33,1001.84,1016.90,125,11.57,10.54,-85,1
1765330541,2025-12-10 02:35,93.24,1001.82,1016.88,125,11.58,10.53,-85,1
1765330841,2025-12-10 02:40,93.33,1001.74,1016.80,125,11.58,10.55,-84,1
1765331141,2025-12-10 02:45,93.08,1001.77,1016.83,125,11.67,10.60,-84,1
1765331441,2025-12-10 02:50,92.90,1001.74,1016.80,125,11.67,10.57,-84,1
1765331741,2025-12-10 02:55,92.93,1001.69,1016.75,125,11.67,10.58,-84,1
1765332041,2025-12-10 03:00,93.04,1001.76,1016.82,125,11.67,10.59,-85,1
1765332341,2025-12-10 03:05,93.08,1001.74,1016.80,125,11.70,10.63,-84,1
1765332642,2025-12-10 03:10,93.06,1001.74,1016.80,125,11.69,10.62,-85,1
1765332942,2025-12-10 03:15,93.62,1001.81,1016.87,125,11.63,10.65,-85,1
1765333242,2025-12-10 03:20,93.72,1001.78,1016.84,125,11.62,10.65,-85,1
1765333542,2025-12-10 03:25,93.15,1001.84,1016.90,125,11.69,10.63,-85,1
1765333842,2025-12-10 03:30,93.13,1001.89,1016.95,125,11.71,10.65,-85,1
1765334142,2025-12-10 03:35,93.23,1001.90,1016.96,125,11.71,10.66,-84,1
1765334442,2025-12-10 03:40,93.16,1001.84,1016.90,125,11.74,10.68,-86,1
1765334742,2025-12-10 03:45,93.23,1001.86,1016.92,125,11.74,10.69,-85,1
1765335042,2025-12-10 03:50,92.95,1001.93,1016.99,125,11.73,10.64,-85,1
1765335342,2025-12-10 03:55,93.80,1001.86,1016.92,125,11.64,10.69,-85,1
1765335642,2025-12-10 04:00,93.85,1001.90,1016.96,125,11.65,10.70,-84,1
1765335942,2025-12-10 04:05,93.78,1001.94,1017.00,125,11.61,10.65,-84,1
1765336242,2025-12-10 04:10,93.51,1001.96,1017.02,125,11.66,10.66,-85,1
1765336542,2025-12-10 04:15,93.86,1002.09,1017.15,125,11.64,10.69,-85,1
1765336842,2025-12-10 04:20,93.82,1002.12,1017.18,125,11.63,10.68,-84,1
1765337142,2025-12-10 04:25,94.07,1002.15,1017.21,125,11.64,10.73,-83,1
1765337443,2025-12-10 04:30,93.14,1002.17,1017.23,125,11.69,10.63,-84,1
1765337743,2025-12-10 04:35,93.18,1002.19,1017.25,125,11.72,10.66,-85,1
1765338043,2025-12-10 04:40,92.83,1002.16,1017.22,125,11.71,10.60,-85,1
1765338343,2025-12-10 04:45,92.91,1002.19,1017.25,125,11.69,10.59,-84,1
1765338643,2025-12-10 04:50,93.43,1002.23,1017.29,125,11.62,10.61,-84,1
1765338943,2025-12-10 04:55,93.69,1002.25,1017.31,125,11.62,10.65,-83,1
1765339243,2025-12-10 05:00,93.86,1002.25,1017.31,125,11.64,10.69,-86,1
1765339543,2025-12-10 05:05,93.56,1002.26,1017.32,125,11.64,10.65,-85,1
1765339843,2025-12-10 05:10,93.46,1002.28,1017.34,125,11.63,10.62,-84,1
1765340143,2025-12-10 05:15,93.56,1002.23,1017.29,125,11.65,10.66,-84,1
1765340443,2025-12-10 05:20,93.65,1002.29,1017.35,125,11.68,10.70,-84,1
1765340743,2025-12-10 05:25,93.53,1002.22,1017.28,125,11.68,10.68,-84,1
1765341043,2025-12-10 05:30,93.13,1002.28,1017.34,125,11.59,10.53,-84,1
1765341343,2025-12-10 05:35,93.22,1002.32,1017.38,125,11.52,10.47,-84,1
1765341644,2025-12-10 05:40,93.29,1002.40,1017.46,125,11.56,10.52,-84,1
1765341944,2025-12-10 05:45,93.14,1002.43,1017.49,125,11.56,10.50,-83,1
1765342244,2025-12-10 05:50,93.18,1002.41,1017.47,125,11.57,10.52,-84,1
1765342544,2025-12-10 05:55,93.29,1002.47,1017.53,125,11.61,10.57,-83,1
1765342844,2025-12-10 06:00,93.38,1002.43,1017.49,125,11.65,10.63,-84,1
1765343144,2025-12-10 06:05,93.44,1002.57,1017.63,125,11.70,10.69,-85,1
1765343444,2025-12-10 06:10,93.15,1002.58,1017.64,125,11.71,10.65,-84,1
1765343744,2025-12-10 06:15,93.09,1002.54,1017.60,125,11.71,10.64,-83,1
1765344044,2025-12-10 06:20,93.19,1002.55,1017.61,125,11.70,10.65,-84,1
1765344344,2025-12-10 06:25,93.19,1002.56,1017.62,125,11.71,10.66,-86,1
1765344644,2025-12-10 06:30,93.13,1002.52,1017.59,125,11.69,10.63,-84,1
1765344944,2025-12-10 06:35,93.35,1002.59,1017.65,125,11.73,10.70,-84,1
1765345244,2025-12-10 06:40,93.32,1002.58,1017.64,125,11.74,10.71,-85,1
1765345544,2025-12-10 06:45,93.28,1002.55,1017.61,125,11.75,10.71,-85,1
1765345845,2025-12-10 06:50,93.17,1002.59,1017.65,125,11.73,10.67,-84,1
1765346145,2025-12-10 06:55,92.77,1002.59,1017.65,125,11.66,10.54,-83,1
1765346445,2025-12-10 07:00,93.25,1002.47,1017.53,125,11.71,10.67,-84,1
1765346745,2025-12-10 07:05,93.15,1002.48,1017.54,125,11.71,10.65,-83,1
1765347045,2025-12-10 07:10,92.55,1002.56,1017.62,125,11.63,10.47,-83,1
1765347346,2025-12-10 07:15,92.82,1002.55,1017.61,125,11.63,10.52,-83,1
1765347646,2025-12-10 07:20,93.09,1002.60,1017.66,125,11.63,10.56,-84,1
1765347946,2025-12-10 07:25,92.89,1002.69,1017.75,125,11.57,10.47,-83,1
1765348246,2025-12-10 07:30,93.11,1002.78,1017.84,125,11.65,10.58,-85,1
1765348546,2025-12-10 07:35,93.05,1002.79,1017.85,125,11.68,10.60,-82,1
1765348846,2025-12-10 07:40,93.06,1002.80,1017.86,125,11.69,10.62,-82,1
1765349147,2025-12-10 07:45,93.07,1002.80,1017.86,125,11.68,10.61,-85,1
1765349750,2025-12-10 07:55,92.97,1002.85,1017.91,125,11.72,10.63,-86,1
1765350059,2025-12-10 08:00,93.08,1002.80,1017.86,125,11.69,10.62,-89,1
1765350354,2025-12-10 08:05,93.13,1002.88,1017.94,125,11.68,10.62,-83,1
1765350654,2025-12-10 08:10,93.58,1002.91,1017.97,125,11.62,10.63,-85,1
1765350954,2025-12-10 08:15,93.73,1002.92,1017.98,125,11.60,10.63,-87,1
1765351257,2025-12-10 08:20,93.68,1002.91,1017.97,125,11.64,10.67,-85,1
1765351567,2025-12-10 08:26,93.46,1002.92,1017.98,125,11.68,10.67,-84,1
1765351861,2025-12-10 08:31,93.44,1002.87,1017.93,125,11.74,10.73,-84,1
1765352161,2025-12-10 08:36,93.29,1002.90,1017.96,125,11.77,10.73,-82,1
1765352461,2025-12-10 08:41,93.13,1002.98,1018.04,125,11.79,10.73,-84,1
1765352761,2025-12-10 08:46,93.35,1002.98,1018.04,125,11.75,10.72,-83,1
1765353062,2025-12-10 08:51,93.47,1002.98,1018.04,125,11.80,10.79,-83,1
1765353362,2025-12-10 08:56,93.33,1002.96,1018.02,125,11.82,10.79,-84,1
1765353662,2025-12-10 09:01,92.98,1002.99,1018.05,125,11.83,10.74,-83,1
1765353962,2025-12-10 09:06,93.21,1003.12,1018.18,125,11.85,10.80,-82,1
1765354263,2025-12-10 09:11,93.30,1003.21,1018.27,125,11.87,10.83,-84,1
1765354564,2025-12-10 09:16,93.23,1003.22,1018.28,125,11.92,10.87,-88,1
1765354867,2025-12-10 09:21,93.05,1003.19,1018.25,125,11.98,10.90,-83,1
1765355167,2025-12-10 09:26,92.92,1003.17,1018.23,125,12.00,10.90,-83,1
1765355467,2025-12-10 09:31,92.81,1003.33,1018.39,125,12.04,10.92,-82,1
1765355767,2025-12-10 09:36,92.75,1003.34,1018.40,125,12.09,10.96,-83,1
1765356067,2025-12-10 09:41,93.16,1003.26,1018.32,125,12.04,10.98,-83,1
1765356367,2025-12-10 09:46,93.06,1003.24,1018.30,125,12.04,10.96,-83,1
1765356668,2025-12-10 09:51,93.23,1003.32,1018.38,125,12.13,11.08,-81,1
1765356968,2025-12-10 09:56,93.35,1003.29,1018.35,125,12.17,11.14,-82,1
1765357268,2025-12-10 10:01,93.05,1003.30,1018.36,125,12.21,11.13,-84,1
1765357568,2025-12-10 10:06,92.84,1003.29,1018.35,125,12.24,11.13,-81,1
1765357868,2025-12-10 10:11,92.87,1003.21,1018.27,125,12.32,11.21,-81,1
1765358168,2025-12-10 10:16,92.62,1003.17,1018.23,125,12.32,11.17,-84,1
1765358468,2025-12-10 10:21,92.60,1003.15,1018.21,125,12.34,11.19,-82,1
1765358769,2025-12-10 10:26,92.65,1003.13,1018.19,125,12.41,11.26,-83,1
1765359069,2025-12-10 10:31,92.56,1003.21,1018.27,125,12.48,11.32,-83,1
1765359369,2025-12-10 10:36,92.23,1003.26,1018.32,125,12.50,11.28,-85,1
1765359669,2025-12-10 10:41,92.12,1003.19,1018.25,125,12.56,11.33,-85,1
1765359969,2025-12-10 10:46,92.27,1003.15,1018.21,125,12.62,11.41,-84,1
1765360269,2025-12-10 10:51,92.06,1003.14,1018.20,125,12.63,11.38,-83,1
1765360569,2025-12-10 10:56,91.40,1003.20,1018.26,125,12.59,11.24,-84,1
1765360872,2025-12-10 11:01,91.49,1003.19,1018.25,125,12.70,11.36,-83,1
1765361172,2025-12-10 11:06,91.16,1003.18,1018.24,125,12.69,11.30,-81,1
1765361472,2025-12-10 11:11,91.25,1003.22,1018.28,125,12.79,11.41,-82,1
1765361773,2025-12-10 11:16,91.37,1003.26,1018.32,125,12.80,11.44,-83,1
1765362076,2025-12-10 11:21,91.10,1003.20,1018.26,125,12.81,11.40,-84,1
1765362377,2025-12-10 11:26,91.42,1003.18,1018.24,125,12.93,11.58,-83,1
1765362678,2025-12-10 11:31,91.17,1003.17,1018.23,125,12.96,11.57,-81,1
1765362978,2025-12-10 11:36,90.93,1003.13,1018.19,125,12.97,11.54,-84,1
1765363278,2025-12-10 11:41,90.55,1003.05,1018.11,125,12.92,11.42,-81,1
1765363578,2025-12-10 11:46,90.57,1003.04,1018.11,125,12.91,11.41,-82,1
1765363878,2025-12-10 11:51,90.84,1003.02,1018.08,125,12.75,11.30,-83,1
1765364178,2025-12-10 11:56,91.10,1002.98,1018.04,125,12.86,11.45,-82,1
1765364482,2025-12-10 12:01,91.01,1002.96,1018.02,125,12.85,11.43,-80,1
1765364782,2025-12-10 12:06,91.33,1002.87,1017.93,125,12.82,11.45,-80,1
1765365082,2025-12-10 12:11,91.42,1002.77,1017.83,125,12.68,11.33,-85,1
1765365382,2025-12-10 12:16,91.54,1002.69,1017.75,125,12.73,11.40,-80,1
1765365703,2025-12-10 12:21,91.76,1002.61,1017.67,125,12.75,11.45,-81,1
1765365986,2025-12-10 12:26,91.69,1002.60,1017.66,125,12.81,11.50,-86,1
1765366286,2025-12-10 12:31,91.47,1002.58,1017.64,125,12.88,11.53,-86,1
1765366586,2025-12-10 12:36,91.77,1002.59,1017.65,125,12.83,11.54,-85,1
1765366886,2025-12-10 12:41,91.75,1002.59,1017.65,125,12.91,11.61,-84,1
1765367186,2025-12-10 12:46,91.62,1002.55,1017.61,125,12.94,11.62,-83,1
1765367486,2025-12-10 12:51,91.70,1002.53,1017.59,125,12.96,11.65,-84,1
1765367786,2025-12-10 12:56,92.00,1002.49,1017.55,125,12.92,11.66,-83,1
1765368087,2025-12-10 13:01,91.81,1002.47,1017.53,125,13.01,11.72,-85,1
1765368387,2025-12-10 13:06,91.73,1002.56,1017.62,125,12.99,11.69,-86,1
1765368687,2025-12-10 13:11,91.51,1002.54,1017.60,125,13.05,11.71,-82,1
1765368987,2025-12-10 13:16,91.64,1002.46,1017.52,125,13.07,11.75,-81,1
1765369290,2025-12-10 13:21,91.48,1002.43,1017.49,125,13.15,11.80,-83,1
1765369590,2025-12-10 13:26,91.28,1002.45,1017.51,125,13.19,11.81,-82,1
1765369890,2025-12-10 13:31,91.59,1002.38,1017.44,125,13.10,11.77,-80,1
1765370190,2025-12-10 13:36,90.94,1002.47,1017.53,125,13.16,11.72,-81,1
1765370490,2025-12-10 13:41,91.38,1002.50,1017.56,125,13.06,11.70,-83,1
1765370790,2025-12-10 13:46,90.99,1002.47,1017.53,125,13.15,11.72,-82,1
1765371090,2025-12-10 13:51,91.40,1002.43,1017.49,125,13.13,11.77,-83,1
1765371391,2025-12-10 13:56,91.92,1002.34,1017.40,125,13.13,11.86,-83,1
1765371691,2025-12-10 14:01,91.40,1002.33,1017.39,125,13.12,11.76,-82,1
1765371991,2025-12-10 14:06,90.99,1002.34,1017.40,125,13.20,11.77,-82,1
1765372291,2025-12-10 14:11,91.32,1002.26,1017.32,125,13.16,11.79,-82,1
1765372591,2025-12-10 14:16,91.16,1002.20,1017.26,125,13.20,11.80,-82,1
1765372891,2025-12-10 14:21,91.01,1002.20,1017.26,125,13.23,11.81,-82,1
1765373191,2025-12-10 14:26,90.81,1002.16,1017.22,125,13.29,11.83,-80,1
1765373491,2025-12-10 14:31,90.67,1002.17,1017.24,125,13.25,11.77,-79,1
1765373791,2025-12-10 14:36,90.63,1002.45,1017.51,125,13.25,11.76,-79,1
1765374091,2025-12-10 14:41,90.34,1002.58,1017.64,125,13.23,11.69,-80,1
1765374391,2025-12-10 14:46,90.56,1002.45,1017.51,125,13.20,11.70,-82,1
1765374691,2025-12-10 14:51,90.81,1002.48,1017.54,125,13.18,11.72,-82,1
1765374992,2025-12-10 14:56,91.26,1002.43,1017.49,125,13.15,11.77,-83,1
1765375292,2025-12-10 15:01,90.87,1002.53,1017.59,125,13.16,11.71,-81,1
1765375592,2025-12-10 15:06,90.79,1002.49,1017.55,125,13.18,11.72,-82,1
1765375892,2025-12-10 15:11,90.64,1002.43,1017.49,125,13.18,11.69,-81,1
1765376192,2025-12-10 15:16,90.75,1002.43,1017.49,125,13.16,11.69,-80,1
1765376492,2025-12-10 15:21,90.54,1002.45,1017.51,125,13.18,11.68,-82,1
1765376792,2025-12-10 15:26,90.61,1002.59,1017.65,125,13.16,11.67,-80,1
1765377092,2025-12-10 15:31,90.68,1002.68,1017.74,125,13.13,11.65,-84,1
1765377392,2025-12-10 15:36,90.40,1002.73,1017.79,125,13.14,11.61,-83,1
1765377692,2025-12-10 15:41,90.32,1002.79,1017.85,125,13.08,11.54,-83,1
1765377992,2025-12-10 15:46,90.39,1002.83,1017.89,125,13.08,11.55,-83,1
1765378292,2025-12-10 15:51,90.46,1002.94,1018.00,125,13.00,11.49,-83,1
1765378592,2025-12-10 15:56,90.41,1002.96,1018.02,125,13.04,11.52,-83,1
1765378892,2025-12-10 16:01,90.34,1003.04,1018.10,125,13.07,11.54,-83,1
1765379193,2025-12-10 16:06,90.24,1003.01,1018.07,125,13.03,11.48,-82,1
1765379493,2025-12-10 16:11,90.34,1003.01,1018.07,125,13.06,11.53,-82,1
1765379793,2025-12-10 16:16,90.24,1003.00,1018.06,125,12.95,11.40,-81,1
1765380093,2025-12-10 16:21,90.14,1002.96,1018.03,125,13.05,11.48,-81,1
1765380393,2025-12-10 16:26,90.12,1003.02,1018.08,125,12.98,11.41,-82,1
1765380693,2025-12-10 16:31,89.99,1002.95,1018.01,125,13.02,11.43,-83,1
1765380993,2025-12-10 16:36,89.99,1002.91,1017.97,125,12.97,11.38,-82,1
1765381293,2025-12-10 16:41,89.88,1002.83,1017.89,125,12.94,11.33,-81,1
1765381593,2025-12-10 16:46,90.35,1002.82,1017.88,125,12.76,11.23,-82,1
1765381893,2025-12-10 16:51,90.02,1002.81,1017.87,125,12.85,11.26,-84,1
1765382193,2025-12-10 16:56,89.94,1002.77,1017.83,125,12.84,11.24,-82,1
1765382493,2025-12-10 17:01,90.10,1003.03,1018.09,125,12.77,11.20,-83,1
1765382793,2025-12-10 17:06,89.47,1003.23,1018.29,125,12.79,11.11,-81,1
1765383093,2025-12-10 17:11,89.72,1003.10,1018.16,125,12.59,10.96,-82,1
1765383393,2025-12-10 17:16,89.56,1003.17,1018.23,125,12.69,11.03,-82,1
1765383694,2025-12-10 17:21,89.66,1003.22,1018.28,125,12.65,11.01,-82,1
1765383994,2025-12-10 17:26,89.53,1003.27,1018.33,125,12.67,11.00,-82,1
1765384294,2025-12-10 17:31,89.65,1003.25,1018.31,125,12.61,10.96,-82,1
1765384594,2025-12-10 17:36,89.26,1003.32,1018.38,125,12.65,10.94,-85,1
1765384894,2025-12-10 17:41,88.81,1003.33,1018.39,125,12.69,10.90,-84,1
1765385194,2025-12-10 17:46,88.61,1003.35,1018.42,125,12.63,10.81,-83,1
1765385494,2025-12-10 17:51,88.60,1003.35,1018.41,125,12.64,10.82,-83,1
1765385794,2025-12-10 17:56,88.77,1003.36,1018.42,125,12.55,10.76,-83,1
1765386094,2025-12-10 18:01,88.57,1003.27,1018.33,125,12.55,10.72,-83,1
1765386394,2025-12-10 18:06,88.71,1003.46,1018.52,125,12.47,10.67,-82,1
1765386694,2025-12-10 18:11,88.65,1003.43,1018.49,125,12.44,10.63,-82,1
1765386994,2025-12-10 18:16,88.62,1003.33,1018.39,125,12.41,10.59,-83,1
1765387294,2025-12-10 18:21,88.29,1003.20,1018.26,125,12.45,10.58,-83,1
1765387594,2025-12-10 18:26,88.35,1003.29,1018.35,125,12.44,10.58,-83,1
1765387894,2025-12-10 18:31,88.75,1003.42,1018.48,125,12.36,10.57,-83,1
1765388195,2025-12-10 18:36,88.56,1003.46,1018.52,125,12.41,10.58,-82,1
1765388495,2025-12-10 18:41,88.29,1003.44,1018.50,125,12.42,10.55,-83,1
1765388795,2025-12-10 18:46,88.26,1003.42,1018.48,125,12.43,10.55,-83,1
1765389095,2025-12-10 18:51,88.46,1003.41,1018.47,125,12.42,10.58,-82,1
1765389395,2025-12-10 18:56,88.62,1003.29,1018.35,125,12.37,10.56,-82,1
1765389695,2025-12-10 19:01,88.63,1003.12,1018.18,125,12.42,10.60,-82,1
1765389995,2025-12-10 19:06,88.87,1003.03,1018.09,125,12.36,10.59,-83,1
1765390295,2025-12-10 19:11,88.97,1003.11,1018.17,125,12.35,10.59,-83,1
1765390595,2025-12-10 19:16,88.79,1003.17,1018.23,125,12.38,10.59,-83,1
1765390896,2025-12-10 19:21,89.21,1003.26,1018.32,125,12.30,10.59,-81,1
1765391196,2025-12-10 19:26,89.24,1003.25,1018.31,125,12.32,10.61,-82,1
1765391496,2025-12-10 19:31,89.23,1003.21,1018.27,125,12.31,10.60,-81,1
1765391796,2025-12-10 19:36,89.21,1003.19,1018.25,125,12.30,10.58,-82,1
1765392096,2025-12-10 19:41,88.90,1003.16,1018.22,125,12.35,10.58,-81,1
1765392396,2025-12-10 19:46,88.28,1003.17,1018.23,125,12.43,10.56,-83,1
1765392696,2025-12-10 19:51,88.13,1003.24,1018.30,125,12.47,10.57,-82,1
1765392996,2025-12-10 19:56,88.11,1003.25,1018.31,125,12.47,10.57,-84,1
1765393296,2025-12-10 20:01,88.31,1003.20,1018.26,125,12.45,10.58,-82,1
1765393596,2025-12-10 20:06,88.02,1003.08,1018.14,125,12.52,10.60,-82,1
1765393896,2025-12-10 20:11,87.84,1003.23,1018.29,125,12.51,10.56,-82,1
1765394196,2025-12-10 20:16,87.90,1003.29,1018.35,125,12.49,10.55,-83,1
1765394497,2025-12-10 20:21,88.03,1003.20,1018.26,125,12.49,10.57,-83,1
1765394797,2025-12-10 20:26,87.74,1003.06,1018.12,125,12.54,10.57,-83,1
1765395097,2025-12-10 20:31,88.35,1003.31,1018.37,125,12.44,10.58,-84,1
1765395397,2025-12-10 20:36,88.75,1003.38,1018.44,125,12.34,10.55,-84,1
1765395697,2025-12-10 20:41,88.74,1003.21,1018.27,125,12.38,10.59,-83,1
1765395997,2025-12-10 20:46,88.81,1003.34,1018.40,125,12.36,10.58,-84,1
1765396297,2025-12-10 20:51,88.90,1003.45,1018.51,125,12.36,10.59,-83,1
1765396597,2025-12-10 20:56,88.98,1003.58,1018.64,125,12.35,10.59,-84,1
1765396897,2025-12-10 21:01,88.99,1003.61,1018.67,125,12.33,10.58,-83,1
1765397197,2025-12-10 21:06,88.82,1003.70,1018.76,125,12.34,10.56,-84,1
1765397497,2025-12-10 21:11,88.69,1003.78,1018.84,125,12.35,10.55,-82,1
1765397797,2025-12-10 21:16,88.55,1003.69,1018.75,125,12.43,10.60,-83,1
1765398097,2025-12-10 21:21,88.44,1003.66,1018.72,125,12.41,10.56,-82,1
1765398397,2025-12-10 21:26,88.43,1003.63,1018.69,125,12.42,10.57,-82,1
1765398698,2025-12-10 21:31,88.47,1003.67,1018.73,125,12.41,10.57,-82,1
1765398998,2025-12-10 21:36,88.20,1003.64,1018.70,125,12.45,10.56,-81,1
1765399298,2025-12-10 21:41,87.99,1003.46,1018.52,125,12.47,10.55,-82,1
1765399598,2025-12-10 21:46,88.05,1003.40,1018.46,125,12.44,10.53,-81,1
1765399898,2025-12-10 21:51,88.29,1003.39,1018.45,125,12.42,10.55,-82,1
1765400198,2025-12-10 21:56,88.31,1003.43,1018.49,125,12.40,10.53,-83,1
1765400498,2025-12-10 22:01,88.26,1003.42,1018.48,125,12.42,10.54,-83,1
1765400798,2025-12-10 22:06,88.64,1003.54,1018.60,125,12.38,10.57,-83,1
1765401098,2025-12-10 22:11,88.58,1003.63,1018.69,125,12.42,10.60,-82,1
1765401398,2025-12-10 22:16,88.67,1003.66,1018.72,125,12.45,10.64,-83,1
1765401698,2025-12-10 22:21,88.26,1003.72,1018.78,125,12.49,10.61,-83,1
1765401998,2025-12-10 22:26,88.11,1003.70,1018.76,125,12.53,10.63,-82,1
1765402298,2025-12-10 22:31,88.16,1003.76,1018.82,125,12.54,10.64,-82,1
1765402598,2025-12-10 22:36,88.43,1003.79,1018.85,125,12.48,10.63,-83,1
1765402898,2025-12-10 22:41,87.76,1003.86,1018.92,125,12.59,10.63,-82,1
1765403199,2025-12-10 22:46,88.23,1003.93,1018.99,125,12.52,10.64,-82,1
1765403499,2025-12-10 22:51,88.23,1003.90,1018.96,125,12.52,10.64,-81,1
1765403799,2025-12-10 22:56,88.59,1003.89,1018.95,125,12.50,10.68,-82,1
1765404099,2025-12-10 23:01,88.84,1003.96,1019.02,125,12.52,10.74,-82,1
1765404399,2025-12-10 23:06,88.70,1003.95,1019.01,125,12.53,10.73,-82,1
1765404699,2025-12-10 23:11,88.37,1003.92,1018.99,125,12.59,10.73,-83,1
1765404999,2025-12-10 23:16,88.69,1003.91,1018.97,125,12.53,10.72,-80,1
1765405299,2025-12-10 23:21,88.44,1003.79,1018.85,125,12.58,10.73,-84,1
1765405599,2025-12-10 23:26,88.50,1003.81,1018.87,125,12.58,10.74,-84,1
1765405899,2025-12-10 23:31,88.96,1003.77,1018.83,125,12.52,10.76,-83,1
1765406199,2025-12-10 23:36,88.57,1003.83,1018.89,125,12.57,10.74,-84,1
1765406499,2025-12-10 23:41,88.98,1003.85,1018.91,125,12.52,10.76,-83,1
1765406799,2025-12-10 23:46,90.10,1003.83,1018.89,125,12.38,10.81,-83,1
1765407100,2025-12-10 23:51,89.88,1003.90,1018.96,125,12.41,10.81,-83,1
1765407400,2025-12-10 23:56,89.68,1003.88,1018.94,125,12.41,10.77,-83,1