1765407700,2025-12-11 00:01,89.76,1003.85,1018.91,125,12.43,10.81,-84,1
1765408000,2025-12-11 00:06,89.33,1003.84,1018.91,125,12.50,10.80,-84,1
1765408300,2025-12-11 00:11,89.09,1003.88,1018.94,125,12.54,10.80,-83,1
1765408600,2025-12-11 00:16,88.98,1003.92,1018.98,125,12.50,10.74,-83,1
1765408900,2025-12-11 00:21,89.24,1003.96,1019.02,125,12.47,10.76,-83,1
1765409200,2025-12-11 00:26,89.68,1003.97,1019.03,125,12.42,10.78,-82,1
1765409500,2025-12-11 00:31,89.56,1003.92,1018.98,125,12.45,10.79,-83,1
1765409800,2025-12-11 00:36,89.70,1004.00,1019.06,125,12.39,10.76,-82,1
1765410100,2025-12-11 00:41,89.29,1004.06,1019.12,125,12.47,10.77,-82,1
1765410400,2025-12-11 00:46,89.51,1004.08,1019.14,125,12.42,10.75,-82,1
1765410700,2025-12-11 00:51,89.16,1003.95,1019.01,125,12.46,10.73,-83,1
1765411000,2025-12-11 00:56,89.28,1003.92,1018.98,125,12.46,10.75,-83,1
1765411300,2025-12-11 01:01,89.28,1004.04,1019.10,125,12.47,10.76,-83,1
1765411601,2025-12-11 01:06,88.92,1003.94,1019.00,125,12.52,10.75,-83,1
1765411901,2025-12-11 01:11,88.72,1003.91,1018.97,125,12.53,10.73,-82,1
1765412201,2025-12-11 01:16,89.12,1003.96,1019.02,125,12.44,10.71,-82,1
1765412501,2025-12-11 01:21,88.66,1003.91,1018.97,125,12.53,10.72,-82,1
1765412801,2025-12-11 01:26,88.68,1003.89,1018.95,125,12.53,10.72,-82,1
1765413101,2025-12-11 01:31,88.63,1003.97,1019.03,125,12.52,10.70,-83,1
1765413401,2025-12-11 01:36,88.55,1004.02,1019.08,125,12.53,10.70,-82,1
1765413701,2025-12-11 01:41,88.77,1004.12,1019.18,125,12.43,10.64,-82,1
1765414001,2025-12-11 01:46,88.69,1003.96,1019.02,125,12.47,10.66,-82,1
1765414301,2025-12-11 01:51,88.50,1003.89,1018.95,125,12.51,10.67,-83,1
1765414601,2025-12-11 01:56,88.59,1003.85,1018.91,125,12.43,10.61,-83,1
1765414901,2025-12-11 02:01,88.50,1003.85,1018.91,125,12.51,10.67,-81,1
1765415201,2025-12-11 02:06,88.37,1003.87,1018.93,125,12.51,10.65,-83,1
1765415501,2025-12-11 02:11,88.48,1004.02,1019.08,125,12.48,10.64,-84,1
1765415801,2025-12-11 02:16,88.14,1004.01,1019.07,125,12.50,10.60,-83,1
1765416102,2025-12-11 02:21,88.00,1004.05,1019.11,125,12.50,10.58,-83,1
1765416402,2025-12-11 02:26,87.80,1004.03,1019.10,125,12.53,10.57,-81,1
1765416702,2025-12-11 02:31,88.48,1004.06,1019.12,125,12.46,10.62,-80,1
1765417002,2025-12-11 02:36,88.25,1004.01,1019.07,125,12.46,10.58,-84,1
1765417302,2025-12-11 02:41,88.33,1003.87,1018.93,125,12.42,10.55,-83,1
1765417602,2025-12-11 02:46,88.40,1003.87,1018.93,125,12.38,10.53,-84,1
1765417902,2025-12-11 02:51,88.57,1003.92,1018.98,125,12.36,10.54,-83,1
1765418202,2025-12-11 02:56,88.99,1003.91,1018.97,125,12.28,10.53,-84,1
1765418502,2025-12-11 03:01,89.30,1003.86,1018.92,125,12.22,10.52,-83,1
1765418802,2025-12-11 03:06,89.30,1003.89,1018.95,125,12.24,10.54,-83,1
1765419102,2025-12-11 03:11,88.82,1003.81,1018.87,125,12.30,10.52,-82,1
1765419402,2025-12-11 03:16,88.55,1003.75,1018.81,125,12.33,10.50,-81,1
1765419702,2025-12-11 03:21,88.71,1003.84,1018.90,125,12.30,10.50,-82,1
1765420002,2025-12-11 03:26,88.49,1003.92,1018.98,125,12.37,10.53,-81,1
1765420303,2025-12-11 03:31,88.66,1003.92,1018.98,125,12.32,10.51,-81,1
1765420604,2025-12-11 03:36,88.35,1003.75,1018.81,125,12.36,10.50,-83,1
1765420904,2025-12-11 03:41,88.22,1003.76,1018.82,125,12.37,10.49,-83,1
1765421204,2025-12-11 03:46,88.60,1003.88,1018.94,125,12.30,10.48,-84,1
1765421504,2025-12-11 03:51,88.12,1003.83,1018.89,125,12.38,10.48,-82,1
1765421804,2025-12-11 03:56,88.28,1003.91,1018.97,125,12.36,10.49,-83,1
1765422710,2025-12-11 04:11,88.93,1003.72,1018.78,125,12.21,10.45,-80,1
1765423010,2025-12-11 04:16,89.63,1003.75,1018.81,125,12.15,10.51,-85,1
1765423310,2025-12-11 04:21,89.46,1003.93,1018.99,125,12.17,10.50,-83,1
1765423610,2025-12-11 04:26,89.48,1004.01,1019.07,125,12.15,10.48,-83,1
1765423910,2025-12-11 04:31,89.18,1003.89,1018.95,125,12.21,10.49,-83,1
1765424210,2025-12-11 04:36,88.86,1003.89,1018.95,125,12.25,10.48,-84,1
1765424510,2025-12-11 04:41,88.75,1003.88,1018.94,125,12.26,10.47,-83,1
1765424811,2025-12-11 04:46,88.72,1003.90,1018.96,125,12.22,10.42,-83,1
1765425112,2025-12-11 04:51,88.63,1003.75,1018.81,125,12.26,10.45,-83,1
1765425412,2025-12-11 04:56,88.56,1003.76,1018.82,125,12.22,10.40,-83,1
1765425712,2025-12-11 05:01,88.62,1003.79,1018.85,125,12.17,10.36,-84,1
1765426012,2025-12-11 05:06,88.58,1003.82,1018.88,125,12.18,10.36,-83,1
1765426312,2025-12-11 05:11,88.39,1003.87,1018.93,125,12.19,10.34,-83,1
1765426612,2025-12-11 05:16,88.28,1003.78,1018.84,125,12.27,10.40,-83,1
1765426912,2025-12-11 05:21,88.35,1003.79,1018.85,125,12.19,10.33,-84,1
1765427212,2025-12-11 05:26,88.27,1003.73,1018.79,125,12.22,10.35,-84,1
1765427512,2025-12-11 05:31,88.35,1003.71,1018.78,125,12.19,10.33,-83,1
1765427812,2025-12-11 05:36,88.40,1003.69,1018.75,125,12.16,10.31,-83,1
1765428112,2025-12-11 05:41,88.50,1003.59,1018.65,125,12.11,10.28,-82,1
1765428412,2025-12-11 05:46,88.62,1003.54,1018.60,125,12.08,10.27,-83,1
1765428712,2025-12-11 05:51,88.85,1003.42,1018.48,125,12.03,10.26,-85,1
1765429013,2025-12-11 05:56,88.89,1003.42,1018.48,125,12.03,10.26,-83,1
1765429313,2025-12-11 06:01,89.22,1003.43,1018.49,125,11.97,10.26,-84,1
1765429613,2025-12-11 06:06,89.58,1003.47,1018.53,125,11.91,10.26,-83,1
1765429913,2025-12-11 06:11,89.75,1003.48,1018.54,125,11.88,10.26,-84,1
1765430213,2025-12-11 06:16,90.14,1003.54,1018.60,125,11.82,10.27,-84,1
1765430513,2025-12-11 06:21,90.11,1003.36,1018.42,125,11.85,10.29,-82,1
1765430813,2025-12-11 06:26,90.36,1003.49,1018.55,125,11.84,10.32,-82,1
1765431113,2025-12-11 06:31,90.56,1003.62,1018.68,125,11.83,10.34,-81,1
1765431413,2025-12-11 06:36,91.00,1003.66,1018.72,125,11.77,10.36,-84,1
1765431713,2025-12-11 06:41,90.83,1003.49,1018.55,125,11.83,10.39,-82,1
1765432013,2025-12-11 06:46,90.67,1003.44,1018.50,125,11.85,10.38,-82,1
1765432313,2025-12-11 06:51,90.43,1003.45,1018.51,125,11.88,10.37,-83,1
1765432613,2025-12-11 06:56,90.59,1003.60,1018.66,125,11.89,10.41,-84,1
1765432914,2025-12-11 07:01,90.35,1003.52,1018.58,125,11.90,10.38,-82,1
1765433214,2025-12-11 07:06,90.67,1003.64,1018.70,125,11.84,10.37,-82,1
1765433514,2025-12-11 07:11,90.96,1003.60,1018.66,125,11.77,10.35,-83,1
1765433817,2025-12-11 07:16,91.14,1003.51,1018.57,125,11.79,10.40,-83,1
1765434117,2025-12-11 07:21,90.91,1003.50,1018.56,125,11.76,10.33,-81,1
1765434417,2025-12-11 07:26,91.33,1003.68,1018.74,125,11.67,10.31,-82,1
1765434717,2025-12-11 07:31,91.28,1003.87,1018.93,125,11.67,10.31,-81,1
1765435017,2025-12-11 07:36,91.16,1003.83,1018.89,125,11.70,10.32,-80,1
1765435317,2025-12-11 07:41,91.03,1003.88,1018.94,125,11.74,10.33,-80,1
1765435617,2025-12-11 07:46,90.97,1003.87,1018.93,125,11.71,10.29,-81,1
1765435918,2025-12-11 07:51,90.65,1003.86,1018.92,125,11.75,10.28,-81,1
1765436221,2025-12-11 07:57,90.62,1003.97,1019.03,125,11.72,10.25,-82,1
1765436521,2025-12-11 08:02,90.46,1004.06,1019.12,125,11.72,10.22,-83,1
1765436822,2025-12-11 08:07,89.99,1004.05,1019.11,125,11.77,10.19,-83,1
1765437122,2025-12-11 08:12,90.01,1004.06,1019.12,125,11.79,10.22,-81,1
1765437422,2025-12-11 08:17,90.00,1003.98,1019.04,125,11.77,10.19,-82,1
1765437723,2025-12-11 08:22,89.89,1003.98,1019.05,125,11.76,10.17,-82,1
1765438026,2025-12-11 08:27,89.69,1003.98,1019.05,125,11.83,10.20,-80,1
1765438326,2025-12-11 08:32,89.83,1003.94,1019.00,125,11.84,10.23,-81,1
1765438626,2025-12-11 08:37,89.63,1003.98,1019.05,125,11.88,10.24,-83,1
1765438926,2025-12-11 08:42,89.49,1003.96,1019.03,125,11.89,10.23,-80,1
1765439227,2025-12-11 08:47,89.24,1003.92,1018.98,125,11.92,10.21,-79,1
1765439527,2025-12-11 08:52,88.82,1003.89,1018.95,125,11.98,10.20,-82,1
1765439827,2025-12-11 08:57,88.66,1003.97,1019.03,125,11.94,10.14,-81,1
1765440127,2025-12-11 09:02,88.17,1003.96,1019.02,125,12.02,10.13,-82,1
1765440427,2025-12-11 09:07,87.95,1003.97,1019.03,125,12.06,10.14,-81,1
1765440727,2025-12-11 09:12,87.73,1003.97,1019.03,125,12.04,10.08,-82,1
1765441333,2025-12-11 09:22,87.60,1004.14,1019.20,125,12.06,10.08,-82,1
1765441633,2025-12-11 09:27,87.19,1004.09,1019.15,125,12.14,10.08,-83,1
1765441937,2025-12-11 09:32,86.74,1004.06,1019.12,125,12.22,10.09,-84,1
1765442237,2025-12-11 09:37,86.24,1004.06,1019.12,125,12.20,9.98,-84,1
1765442537,2025-12-11 09:42,86.13,1004.04,1019.10,125,12.16,9.92,-84,1
1765442838,2025-12-11 09:47,85.15,1003.89,1018.95,125,12.26,9.85,-81,1
1765443138,2025-12-11 09:52,84.89,1003.79,1018.85,125,12.28,9.82,-81,1
1765443438,2025-12-11 09:57,84.72,1003.85,1018.91,125,12.22,9.73,-84,1
1765443738,2025-12-11 10:02,84.27,1003.85,1018.91,125,12.19,9.62,-84,1
1765444038,2025-12-11 10:07,84.15,1003.84,1018.90,125,12.15,9.56,-82,1
1765444641,2025-12-11 10:17,83.78,1003.93,1018.99,125,12.24,9.59,-82,1
1765444941,2025-12-11 10:22,83.30,1003.94,1019.00,125,12.34,9.60,-82,1
1765445241,2025-12-11 10:27,82.85,1003.87,1018.93,125,12.48,9.66,-82,1
1765445541,2025-12-11 10:32,81.77,1003.83,1018.89,125,12.50,9.48,-82,1
1765445841,2025-12-11 10:37,81.20,1003.77,1018.83,125,12.51,9.39,-84,1
1765446142,2025-12-11 10:42,80.93,1003.69,1018.75,125,12.53,9.36,-83,1
1765446442,2025-12-11 10:47,80.99,1003.87,1018.93,125,12.52,9.36,-82,1
1765446742,2025-12-11 10:52,80.74,1003.70,1018.77,125,12.58,9.37,-82,1
1765447042,2025-12-11 10:57,80.82,1003.73,1018.79,125,12.57,9.38,-81,1
1765447342,2025-12-11 11:02,79.82,1003.82,1018.88,125,12.52,9.14,-82,1
1765447642,2025-12-11 11:07,79.74,1003.89,1018.95,125,12.75,9.35,-83,1
1765447942,2025-12-11 11:12,78.39,1003.69,1018.75,125,12.70,9.05,-84,1
1765448242,2025-12-11 11:17,77.43,1003.70,1018.76,125,12.67,8.84,-87,1
1765448543,2025-12-11 11:22,76.09,1003.73,1018.79,125,12.55,8.46,-84,1
1765448843,2025-12-11 11:27,75.98,1003.54,1018.61,125,12.65,8.54,-82,1
1765449143,2025-12-11 11:32,75.97,1003.54,1018.60,125,12.63,8.52,-84,1
1765449443,2025-12-11 11:37,75.71,1003.47,1018.53,125,12.62,8.46,-83,1
1765449745,2025-12-11 11:42,75.86,1003.26,1018.32,125,12.69,8.55,-85,1
1765450046,2025-12-11 11:47,75.46,1003.21,1018.27,125,12.77,8.55,-83,1
1765450346,2025-12-11 11:52,75.15,1003.15,1018.21,125,12.76,8.48,-85,1
1765450646,2025-12-11 11:57,75.48,1003.20,1018.26,125,12.86,8.64,-83,1
1765450946,2025-12-11 12:02,74.30,1003.27,1018.33,125,12.82,8.37,-84,1
1765451246,2025-12-11 12:07,73.93,1003.56,1018.62,125,12.83,8.31,-85,1
1765451547,2025-12-11 12:12,72.39,1003.17,1018.23,125,12.66,7.83,-81,1
1765451847,2025-12-11 12:17,72.30,1003.32,1018.38,125,12.58,7.74,-81,1
1765452147,2025-12-11 12:22,72.42,1003.14,1018.20,125,12.54,7.72,-82,1
1765452448,2025-12-11 12:27,72.27,1003.14,1018.20,125,12.54,7.69,-84,1
1765452748,2025-12-11 12:32,71.10,1003.14,1018.20,125,12.38,7.30,-81,1
1765453049,2025-12-11 12:37,70.94,1003.21,1018.27,125,12.33,7.22,-82,1
1765453349,2025-12-11 12:42,70.88,1003.04,1018.10,125,12.21,7.09,-83,1
1765453649,2025-12-11 12:47,71.02,1002.99,1018.05,125,12.24,7.15,-82,1
1765453949,2025-12-11 12:52,71.22,1003.06,1018.12,125,12.14,7.10,-83,1
1765454249,2025-12-11 12:57,71.47,1003.00,1018.06,125,12.12,7.13,-81,1
1765454549,2025-12-11 13:02,71.57,1003.11,1018.17,125,12.09,7.12,-82,1
1765454849,2025-12-11 13:07,71.96,1003.02,1018.08,125,12.11,7.22,-83,1
1765455149,2025-12-11 13:12,72.08,1002.93,1017.99,125,12.20,7.33,-82,1
1765455449,2025-12-11 13:17,71.88,1002.95,1018.01,125,12.25,7.34,-82,1
1765455750,2025-12-11 13:22,70.89,1002.99,1018.05,125,12.30,7.18,-81,1
1765456050,2025-12-11 13:27,70.37,1002.99,1018.05,125,12.32,7.09,-82,1
1765456350,2025-12-11 13:32,70.42,1002.94,1018.00,125,12.42,7.20,-81,1
1765456650,2025-12-11 13:37,70.22,1002.95,1018.01,125,12.50,7.23,-81,1
1765456950,2025-12-11 13:42,70.10,1002.86,1017.92,125,12.54,7.25,-80,1
1765457250,2025-12-11 13:47,69.73,1002.83,1017.89,125,12.52,7.15,-82,1
1765457853,2025-12-11 13:57,68.68,1002.78,1017.84,125,12.46,6.87,-80,1
1765458153,2025-12-11 14:02,68.49,1002.73,1017.79,125,12.43,6.80,-81,1
1765458453,2025-12-11 14:07,68.86,1002.78,1017.84,125,12.42,6.87,-81,1
1765458755,2025-12-11 14:12,68.39,1002.77,1017.83,125,12.33,6.69,-81,1
1765459055,2025-12-11 14:17,68.94,1002.77,1017.84,125,12.38,6.85,-79,1
1765459355,2025-12-11 14:22,68.75,1002.79,1017.85,125,12.33,6.76,-80,1
1765459655,2025-12-11 14:27,68.24,1002.85,1017.91,125,12.21,6.54,-80,1
1765459955,2025-12-11 14:32,68.32,1002.83,1017.89,125,12.20,6.55,-82,1
1765460255,2025-12-11 14:37,68.39,1002.85,1017.91,125,12.14,6.51,-81,1
1765460556,2025-12-11 14:42,68.46,1002.99,1018.05,125,12.04,6.42,-81,1
1765460857,2025-12-11 14:47,68.80,1003.05,1018.11,125,12.03,6.49,-80,1
1765461157,2025-12-11 14:52,68.91,1003.03,1018.09,125,12.04,6.52,-80,1
1765461457,2025-12-11 14:57,68.77,1003.00,1018.06,125,12.07,6.52,-80,1
1765461758,2025-12-11 15:02,68.88,1002.98,1018.04,125,12.04,6.51,-81,1
1765462059,2025-12-11 15:07,69.53,1003.10,1018.16,125,11.93,6.54,-80,1
1765462359,2025-12-11 15:12,69.78,1003.00,1018.06,125,11.93,6.60,-81,1
1765462659,2025-12-11 15:17,70.62,1003.13,1018.19,125,11.91,6.75,-81,1
1765462959,2025-12-11 15:22,70.65,1003.15,1018.21,125,11.96,6.80,-81,1
1765463259,2025-12-11 15:27,71.21,1003.23,1018.29,125,11.89,6.85,-79,1
1765463559,2025-12-11 15:32,71.58,1003.22,1018.28,125,11.89,6.93,-82,1
1765463859,2025-12-11 15:37,73.22,1003.20,1018.26,125,11.78,7.15,-80,1
1765464159,2025-12-11 15:42,74.25,1003.28,1018.34,125,11.68,7.26,-80,1
1765464459,2025-12-11 15:47,75.69,1003.28,1018.34,125,11.47,7.34,-80,1
1765464759,2025-12-11 15:52,75.45,1003.24,1018.30,125,11.41,7.23,-81,1
1765465059,2025-12-11 15:57,76.01,1003.29,1018.35,125,11.33,7.26,-78,1
1765465359,2025-12-11 16:02,75.64,1003.33,1018.39,125,11.28,7.14,-81,1
1765465659,2025-12-11 16:07,75.39,1003.41,1018.47,125,11.30,7.12,-80,1
1765465959,2025-12-11 16:12,74.76,1003.25,1018.31,125,11.41,7.10,-82,1
1765466260,2025-12-11 16:17,74.72,1003.28,1018.35,125,11.35,7.03,-81,1
1765466560,2025-12-11 16:22,74.57,1003.33,1018.39,125,11.32,6.97,-82,1
1765466860,2025-12-11 16:27,74.34,1003.25,1018.31,125,11.40,7.01,-82,1
1765467160,2025-12-11 16:32,74.22,1003.27,1018.33,125,11.39,6.98,-82,1
1765467460,2025-12-11 16:37,74.42,1003.32,1018.38,125,11.40,7.02,-82,1
1765467760,2025-12-11 16:42,74.60,1003.27,1018.33,125,11.38,7.04,-81,1
1765468060,2025-12-11 16:47,74.92,1003.29,1018.35,125,11.27,6.99,-83,1
1765468360,2025-12-11 16:52,74.62,1003.31,1018.37,125,11.36,7.02,-82,1
1765468660,2025-12-11 16:57,74.54,1003.26,1018.32,125,11.37,7.02,-83,1
1765468960,2025-12-11 17:02,74.65,1003.30,1018.36,125,11.34,7.01,-82,1
1765469260,2025-12-11 17:07,74.47,1003.24,1018.30,125,11.30,6.94,-83,1
1765469560,2025-12-11 17:12,74.64,1003.12,1018.18,125,11.25,6.92,-82,1
1765469860,2025-12-11 17:17,74.62,1003.11,1018.17,125,11.17,6.84,-82,1
1765470160,2025-12-11 17:22,74.90,1003.06,1018.12,125,11.08,6.81,-82,1
1765470461,2025-12-11 17:27,74.81,1003.03,1018.09,125,11.00,6.71,-82,1
1765470761,2025-12-11 17:32,74.98,1003.07,1018.13,125,10.89,6.64,-82,1
1765471061,2025-12-11 17:37,75.04,1002.99,1018.05,125,10.89,6.65,-83,1
1765471361,2025-12-11 17:42,75.19,1002.99,1018.05,125,10.77,6.56,-83,1
1765471661,2025-12-11 17:47,74.97,1002.93,1017.99,125,10.73,6.48,-83,1
1765471961,2025-12-11 17:52,74.97,1002.88,1017.94,125,10.74,6.49,-84,1
1765472261,2025-12-11 17:57,74.71,1002.91,1017.97,125,10.76,6.46,-83,1
1765472561,2025-12-11 18:02,75.03,1002.86,1017.92,125,10.66,6.43,-83,1
1765472861,2025-12-11 18:07,75.16,1002.89,1017.95,125,10.61,6.40,-83,1
1765473161,2025-12-11 18:12,75.27,1002.86,1017.92,125,10.55,6.37,-83,1
1765473461,2025-12-11 18:17,75.11,1002.77,1017.83,125,10.58,6.37,-83,1
1765473761,2025-12-11 18:22,75.34,1002.83,1017.89,125,10.51,6.34,-82,1
1765474061,2025-12-11 18:27,75.73,1002.84,1017.90,125,10.45,6.36,-82,1
1765474361,2025-12-11 18:32,75.92,1002.92,1017.99,125,10.36,6.31,-83,1
1765474661,2025-12-11 18:37,76.44,1002.95,1018.01,125,10.24,6.29,-82,1
1765474962,2025-12-11 18:42,76.49,1002.95,1018.01,125,10.31,6.37,-82,1
1765475262,2025-12-11 18:47,76.32,1002.97,1018.03,125,10.37,6.39,-83,1
1765475562,2025-12-11 18:52,76.42,1002.98,1018.04,125,10.36,6.40,-83,1
1765475862,2025-12-11 18:57,76.35,1002.90,1017.96,125,10.37,6.40,-83,1
1765476162,2025-12-11 19:02,76.15,1002.83,1017.89,125,10.45,6.44,-82,1
1765476462,2025-12-11 19:07,76.08,1002.86,1017.92,125,10.50,6.47,-82,1
1765476762,2025-12-11 19:12,75.99,1002.82,1017.88,125,10.50,6.46,-83,1
1765477062,2025-12-11 19:17,75.63,1002.79,1017.85,125,10.51,6.40,-81,1
1765477362,2025-12-11 19:22,75.56,1002.73,1017.79,125,10.58,6.45,-82,1
1765477662,2025-12-11 19:27,75.18,1002.69,1017.75,125,10.62,6.42,-83,1
1765477962,2025-12-11 19:32,75.30,1002.69,1017.75,125,10.60,6.42,-81,1
1765478262,2025-12-11 19:37,75.17,1002.60,1017.66,125,10.55,6.35,-82,1
1765478562,2025-12-11 19:42,75.30,1002.62,1017.68,125,10.55,6.37,-82,1
1765478863,2025-12-11 19:47,75.47,1002.55,1017.61,125,10.50,6.36,-82,1
1765479163,2025-12-11 19:52,75.28,1002.54,1017.60,125,10.53,6.35,-83,1
1765479463,2025-12-11 19:57,75.18,1002.62,1017.68,125,10.60,6.40,-81,1
1765479763,2025-12-11 20:02,75.16,1002.71,1017.77,125,10.64,6.43,-83,1
1765480063,2025-12-11 20:07,75.12,1002.69,1017.75,125,10.68,6.46,-81,1
1765480363,2025-12-11 20:12,75.18,1002.75,1017.81,125,10.61,6.41,-85,1
1765480663,2025-12-11 20:17,75.22,1002.70,1017.76,125,10.69,6.49,-82,1
1765480963,2025-12-11 20:22,75.26,1002.69,1017.75,125,10.72,6.53,-83,1
1765481263,2025-12-11 20:27,75.40,1002.79,1017.85,125,10.73,6.57,-82,1
1765481563,2025-12-11 20:32,75.25,1002.79,1017.85,125,10.77,6.58,-82,1
1765481863,2025-12-11 20:37,75.41,1002.90,1017.96,125,10.65,6.49,-82,1
1765482163,2025-12-11 20:42,75.40,1002.79,1017.85,125,10.71,6.55,-84,1
1765482463,2025-12-11 20:47,75.36,1002.76,1017.82,125,10.71,6.54,-82,1
1765482764,2025-12-11 20:52,75.35,1002.70,1017.76,125,10.66,6.49,-82,1
1765483064,2025-12-11 20:57,75.42,1002.68,1017.74,125,10.64,6.48,-82,1
1765483364,2025-12-11 21:02,75.40,1002.75,1017.81,125,10.67,6.51,-81,1
1765483664,2025-12-11 21:07,75.27,1002.68,1017.74,125,10.71,6.52,-83,1
1765483964,2025-12-11 21:12,75.24,1002.67,1017.73,125,10.69,6.50,-82,1
1765484267,2025-12-11 21:17,75.18,1002.79,1017.85,125,10.69,6.49,-83,1
1765484567,2025-12-11 21:22,75.14,1002.76,1017.82,125,10.72,6.51,-83,1
1765484867,2025-12-11 21:27,75.10,1003.03,1018.09,125,10.63,6.41,-83,1
1765485167,2025-12-11 21:32,75.05,1002.93,1017.99,125,10.65,6.42,-83,1
1765485467,2025-12-11 21:37,75.06,1002.91,1017.97,125,10.66,6.43,-81,1
1765485767,2025-12-11 21:42,75.24,1002.83,1017.89,125,10.65,6.46,-84,1
1765486067,2025-12-11 21:47,75.18,1002.90,1017.96,125,10.68,6.48,-83,1
1765486367,2025-12-11 21:52,75.12,1002.87,1017.93,125,10.70,6.48,-83,1
1765486667,2025-12-11 21:57,75.32,1002.85,1017.91,125,10.66,6.48,-83,1
1765486967,2025-12-11 22:02,75.30,1002.86,1017.92,125,10.62,6.44,-84,1
1765487268,2025-12-11 22:07,74.97,1002.90,1017.96,125,10.68,6.43,-82,1
1765487568,2025-12-11 22:12,74.96,1002.83,1017.89,125,10.66,6.41,-82,1
1765487868,2025-12-11 22:17,75.12,1002.76,1017.82,125,10.61,6.39,-83,1
1765488168,2025-12-11 22:22,75.04,1002.74,1017.80,125,10.60,6.37,-82,1
1765488468,2025-12-11 22:27,75.38,1002.76,1017.82,125,10.51,6.35,-83,1
1765488768,2025-12-11 22:32,75.69,1002.76,1017.82,125,10.47,6.37,-82,1
1765489068,2025-12-11 22:37,75.90,1002.74,1017.80,125,10.40,6.34,-82,1
1765489368,2025-12-11 22:42,75.61,1002.63,1017.69,125,10.47,6.35,-83,1
1765489668,2025-12-11 22:47,75.94,1002.78,1017.84,125,10.32,6.27,-81,1
1765489968,2025-12-11 22:52,75.98,1002.70,1017.76,125,10.38,6.34,-81,1
1765490268,2025-12-11 22:57,75.89,1002.70,1017.76,125,10.38,6.32,-83,1
1765490568,2025-12-11 23:02,76.10,1002.69,1017.75,125,10.35,6.33,-80,1
1765490868,2025-12-11 23:07,76.23,1002.61,1017.67,125,10.37,6.38,-82,1
1765491168,2025-12-11 23:12,76.31,1002.63,1017.69,125,10.35,6.37,-82,1
1765491468,2025-12-11 23:17,76.04,1002.68,1017.74,125,10.41,6.38,-81,1
1765491769,2025-12-11 23:22,76.44,1002.66,1017.72,125,10.34,6.39,-82,1
1765492069,2025-12-11 23:27,76.60,1002.67,1017.73,125,10.29,6.37,-82,1
1765492369,2025-12-11 23:32,76.55,1002.62,1017.68,125,10.35,6.42,-81,1
1765492669,2025-12-11 23:37,76.55,1002.60,1017.66,125,10.37,6.44,-82,1
1765492969,2025-12-11 23:42,76.81,1002.50,1017.56,125,10.35,6.47,-81,1
1765493269,2025-12-11 23:47,77.04,1002.54,1017.60,125,10.30,6.46,-82,1
1765493569,2025-12-11 23:52,77.13,1002.50,1017.56,125,10.30,6.48,-82,1
1765493869,2025-12-11 23:57,77.52,1002.48,1017.54,125,10.22,6.47,-82,1