1765494169,2025-12-12 00:02,77.51,1002.54,1017.60,125,10.23,6.48,-82,1
1765494469,2025-12-12 00:07,77.48,1002.44,1017.50,125,10.26,6.51,-82,1
1765494769,2025-12-12 00:12,77.61,1002.43,1017.49,125,10.20,6.47,-82,1
1765495069,2025-12-12 00:17,77.75,1002.44,1017.50,125,10.24,6.54,-83,1
1765495369,2025-12-12 00:22,77.77,1002.34,1017.40,125,10.26,6.56,-83,1
1765495669,2025-12-12 00:27,77.86,1002.37,1017.43,125,10.27,6.59,-83,1
1765495970,2025-12-12 00:32,77.99,1002.40,1017.46,125,10.27,6.61,-82,1
1765496270,2025-12-12 00:37,77.84,1002.40,1017.46,125,10.29,6.60,-82,1
1765496570,2025-12-12 00:42,78.12,1002.29,1017.35,125,10.26,6.63,-82,1
1765496870,2025-12-12 00:47,78.46,1002.29,1017.35,125,10.25,6.68,-82,1
1765497170,2025-12-12 00:52,78.61,1002.28,1017.34,125,10.23,6.69,-84,1
1765497470,2025-12-12 00:57,78.70,1002.39,1017.45,125,10.26,6.73,-83,1
1765497770,2025-12-12 01:02,78.99,1002.35,1017.41,125,10.20,6.73,-82,1
1765498070,2025-12-12 01:07,78.73,1002.28,1017.34,125,10.26,6.74,-83,1
1765498370,2025-12-12 01:12,78.76,1002.28,1017.34,125,10.28,6.76,-83,1
1765498670,2025-12-12 01:17,79.22,1002.25,1017.31,125,10.20,6.77,-81,1
1765498970,2025-12-12 01:22,79.34,1002.29,1017.35,125,10.13,6.72,-81,1
1765499270,2025-12-12 01:27,79.00,1002.34,1017.40,125,10.24,6.77,-83,1
1765499570,2025-12-12 01:32,78.86,1002.49,1017.55,125,10.27,6.77,-81,1
1765499871,2025-12-12 01:37,79.13,1002.40,1017.46,125,10.23,6.78,-83,1
1765500171,2025-12-12 01:42,79.04,1002.42,1017.48,125,10.30,6.83,-81,1
1765500471,2025-12-12 01:47,78.99,1002.35,1017.41,125,10.30,6.83,-81,1
1765500771,2025-12-12 01:52,78.96,1002.35,1017.41,125,10.34,6.86,-82,1
1765501071,2025-12-12 01:57,79.87,1002.26,1017.32,125,10.27,6.96,-83,1
1765501372,2025-12-12 02:02,80.76,1002.28,1017.34,125,10.16,7.01,-82,1
1765501672,2025-12-12 02:07,81.07,1002.20,1017.26,125,10.15,7.06,-83,1
1765501972,2025-12-12 02:12,82.03,1002.30,1017.36,125,10.03,7.11,-82,1
1765502272,2025-12-12 02:17,82.72,1002.24,1017.30,125,10.05,7.25,-82,1
1765502572,2025-12-12 02:22,83.68,1002.32,1017.38,125,9.93,7.31,-81,1
1765502872,2025-12-12 02:27,83.89,1002.30,1017.36,125,9.87,7.28,-81,1
1765503172,2025-12-12 02:32,84.47,1002.30,1017.36,125,9.83,7.35,-82,1
1765503776,2025-12-12 02:42,84.83,1002.34,1017.40,125,9.77,7.35,-80,1
1765504076,2025-12-12 02:47,85.40,1002.35,1017.41,125,9.77,7.45,-83,1
1765504376,2025-12-12 02:52,84.83,1002.42,1017.48,125,9.84,7.42,-82,1
1765504676,2025-12-12 02:57,84.78,1002.33,1017.39,125,9.87,7.44,-83,1
1765504976,2025-12-12 03:02,84.91,1002.31,1017.37,125,9.87,7.46,-82,1
1765505276,2025-12-12 03:07,85.55,1002.22,1017.28,125,9.85,7.55,-81,1
1765505576,2025-12-12 03:12,85.91,1002.20,1017.26,125,9.76,7.52,-83,1
1765505876,2025-12-12 03:17,85.84,1002.20,1017.26,125,9.73,7.48,-81,1
1765506176,2025-12-12 03:22,85.72,1002.20,1017.26,125,9.73,7.46,-82,1
1765506476,2025-12-12 03:27,85.36,1002.17,1017.23,125,9.80,7.47,-81,1
1765506776,2025-12-12 03:32,85.46,1002.10,1017.16,125,9.77,7.46,-81,1
1765507076,2025-12-12 03:37,85.06,1002.15,1017.21,125,9.82,7.44,-81,1
1765507376,2025-12-12 03:42,84.78,1002.16,1017.22,125,9.87,7.44,-83,1
1765507677,2025-12-12 03:47,84.38,1002.11,1017.17,125,9.88,7.38,-83,1
1765507977,2025-12-12 03:52,84.04,1002.08,1017.14,125,9.98,7.42,-83,1
1765508277,2025-12-12 03:57,83.90,1002.14,1017.20,125,9.97,7.38,-82,1
1765508577,2025-12-12 04:02,84.00,1002.24,1017.30,125,9.91,7.34,-83,1
1765508877,2025-12-12 04:07,83.80,1002.18,1017.24,125,9.94,7.34,-82,1
1765509177,2025-12-12 04:12,83.62,1002.23,1017.29,125,9.93,7.29,-82,1
1765509477,2025-12-12 04:17,83.29,1002.27,1017.33,125,9.97,7.28,-82,1
1765509777,2025-12-12 04:22,83.13,1002.38,1017.44,125,9.99,7.27,-81,1
1765510077,2025-12-12 04:27,83.12,1002.52,1017.58,125,9.93,7.21,-82,1
1765510377,2025-12-12 04:32,82.64,1002.41,1017.47,125,10.04,7.23,-82,1
1765510677,2025-12-12 04:37,82.74,1002.47,1017.53,125,10.00,7.21,-80,1
1765510977,2025-12-12 04:42,82.45,1002.39,1017.45,125,10.03,7.19,-81,1
1765511278,2025-12-12 04:47,82.36,1002.36,1017.42,125,10.06,7.20,-82,1
1765511578,2025-12-12 04:52,82.31,1002.36,1017.42,125,10.06,7.19,-82,1
1765511878,2025-12-12 04:57,82.19,1002.32,1017.38,125,10.06,7.17,-82,1
1765512178,2025-12-12 05:02,82.11,1002.29,1017.35,125,10.03,7.13,-83,1
1765512478,2025-12-12 05:07,81.84,1002.31,1017.37,125,10.07,7.12,-83,1
1765512778,2025-12-12 05:12,81.57,1002.40,1017.46,125,10.13,7.13,-82,1
1765513078,2025-12-12 05:17,81.71,1002.49,1017.55,125,10.03,7.06,-83,1
1765513378,2025-12-12 05:22,81.48,1002.43,1017.49,125,10.12,7.10,-83,1
1765513678,2025-12-12 05:27,81.35,1002.53,1017.59,125,10.15,7.11,-83,1
1765513979,2025-12-12 05:32,81.33,1002.59,1017.65,125,10.07,7.03,-82,1
1765514279,2025-12-12 05:37,81.12,1002.66,1017.72,125,10.15,7.07,-83,1
1765514579,2025-12-12 05:42,80.97,1002.63,1017.69,125,10.15,7.04,-82,1
1765514879,2025-12-12 05:47,80.57,1002.72,1017.78,125,10.11,6.93,-83,1
1765515179,2025-12-12 05:52,80.74,1002.61,1017.67,125,10.05,6.90,-83,1
1765515479,2025-12-12 05:57,80.37,1002.66,1017.72,125,10.09,6.87,-83,1
1765515779,2025-12-12 06:02,80.16,1002.64,1017.70,125,10.16,6.90,-83,1
1765516079,2025-12-12 06:07,80.37,1002.73,1017.79,125,10.07,6.85,-83,1
1765516379,2025-12-12 06:12,80.14,1002.66,1017.72,125,10.09,6.83,-83,1
1765516679,2025-12-12 06:17,80.31,1002.72,1017.78,125,10.05,6.82,-82,1
1765516979,2025-12-12 06:22,80.29,1002.73,1017.79,125,10.08,6.85,-83,1
1765517280,2025-12-12 06:28,80.70,1002.85,1017.91,125,9.99,6.83,-82,1
1765517580,2025-12-12 06:33,80.86,1002.93,1017.99,125,9.95,6.83,-81,1
1765517880,2025-12-12 06:38,81.12,1002.83,1017.89,125,9.96,6.88,-82,1
1765518180,2025-12-12 06:43,81.39,1002.90,1017.96,125,9.94,6.91,-82,1
1765518480,2025-12-12 06:48,81.93,1002.92,1017.98,125,9.92,6.99,-82,1
1765518780,2025-12-12 06:53,82.86,1002.96,1018.02,125,9.84,7.07,-82,1
1765519080,2025-12-12 06:58,83.31,1003.03,1018.09,125,9.80,7.11,-82,1
1765519380,2025-12-12 07:03,83.55,1003.09,1018.15,125,9.77,7.13,-83,1
1765519681,2025-12-12 07:08,83.64,1003.11,1018.17,125,9.76,7.13,-84,1
1765519981,2025-12-12 07:13,83.75,1003.22,1018.28,125,9.76,7.15,-83,1
1765520281,2025-12-12 07:18,83.84,1003.20,1018.26,125,9.75,7.16,-83,1
1765520582,2025-12-12 07:23,83.45,1003.23,1018.29,125,9.79,7.13,-86,1
1765520883,2025-12-12 07:28,83.79,1003.17,1018.23,125,9.80,7.20,-83,1
1765521183,2025-12-12 07:33,83.73,1003.27,1018.33,125,9.77,7.16,-82,1
1765521483,2025-12-12 07:38,84.09,1003.25,1018.31,125,9.69,7.14,-84,1
1765522087,2025-12-12 07:48,83.86,1003.28,1018.34,125,9.71,7.12,-82,1
1765522387,2025-12-12 07:53,83.60,1003.27,1018.33,125,9.80,7.16,-83,1
1765522687,2025-12-12 07:58,83.16,1003.24,1018.30,125,9.87,7.16,-81,1
1765522987,2025-12-12 08:03,83.38,1003.33,1018.39,125,9.82,7.15,-80,1
1765523287,2025-12-12 08:08,83.25,1003.40,1018.47,125,9.88,7.18,-81,1
1765523587,2025-12-12 08:13,83.34,1003.51,1018.57,125,9.81,7.13,-82,1
1765523887,2025-12-12 08:18,83.09,1003.65,1018.71,125,9.80,7.08,-83,1
1765524188,2025-12-12 08:23,82.79,1003.71,1018.77,125,9.92,7.14,-81,1
1765524488,2025-12-12 08:28,82.58,1003.69,1018.75,125,9.91,7.09,-83,1
1765524788,2025-12-12 08:33,82.47,1003.76,1018.82,125,9.90,7.06,-81,1
1765525088,2025-12-12 08:38,82.00,1003.81,1018.87,125,9.95,7.03,-82,1
1765525388,2025-12-12 08:43,81.78,1003.93,1018.99,125,9.97,7.01,-84,1
1765525688,2025-12-12 08:48,81.47,1003.74,1018.80,125,9.95,6.93,-82,1
1765525989,2025-12-12 08:53,81.07,1003.97,1019.03,125,10.03,6.94,-81,1
1765526289,2025-12-12 08:58,80.98,1003.94,1019.00,125,10.10,6.99,-79,1
1765526589,2025-12-12 09:03,80.57,1003.99,1019.05,125,10.20,7.02,-82,1
1765526889,2025-12-12 09:08,80.74,1004.03,1019.09,125,10.26,7.11,-82,1
1765527189,2025-12-12 09:13,80.51,1004.05,1019.11,125,10.24,7.04,-80,1
1765527489,2025-12-12 09:18,80.51,1004.15,1019.21,125,10.25,7.05,-85,1
1765527790,2025-12-12 09:23,80.39,1004.15,1019.21,125,10.35,7.13,-81,1
1765528090,2025-12-12 09:28,80.29,1004.19,1019.25,125,10.37,7.13,-80,1
1765528390,2025-12-12 09:33,80.18,1004.27,1019.33,125,10.45,7.19,-81,1
1765528690,2025-12-12 09:38,80.49,1004.36,1019.42,125,10.38,7.18,-80,1
1765528990,2025-12-12 09:43,80.27,1004.33,1019.39,125,10.44,7.20,-83,1
1765529291,2025-12-12 09:48,80.31,1004.34,1019.40,125,10.49,7.25,-81,1
1765529591,2025-12-12 09:53,80.49,1004.41,1019.47,125,10.52,7.31,-80,1
1765529891,2025-12-12 09:58,81.12,1004.36,1019.42,125,10.43,7.34,-82,1
1765530191,2025-12-12 10:03,81.38,1004.43,1019.49,125,10.36,7.32,-80,1
1765530492,2025-12-12 10:08,81.53,1004.49,1019.55,125,10.39,7.37,-86,1
1765530795,2025-12-12 10:13,81.07,1004.56,1019.62,125,10.48,7.38,-85,1
1765531096,2025-12-12 10:18,81.33,1004.54,1019.60,125,10.41,7.36,-82,1
1765531396,2025-12-12 10:23,81.05,1004.58,1019.64,125,10.45,7.35,-82,1
1765531696,2025-12-12 10:28,81.38,1004.55,1019.61,125,10.43,7.39,-83,1
1765531996,2025-12-12 10:33,81.70,1004.57,1019.63,125,10.39,7.41,-83,1
1765532297,2025-12-12 10:38,81.75,1004.57,1019.63,125,10.42,7.44,-82,1
1765532598,2025-12-12 10:43,81.56,1004.61,1019.67,125,10.51,7.50,-82,1
1765532898,2025-12-12 10:48,81.16,1004.67,1019.73,125,10.59,7.50,-82,1
1765533198,2025-12-12 10:53,81.18,1004.66,1019.72,125,10.61,7.53,-82,1
1765533498,2025-12-12 10:58,80.94,1004.64,1019.70,125,10.62,7.49,-81,1
1765533798,2025-12-12 11:03,80.81,1004.64,1019.70,125,10.68,7.53,-85,1
1765534098,2025-12-12 11:08,81.51,1004.64,1019.70,125,10.54,7.52,-83,1
1765534398,2025-12-12 11:13,81.51,1004.81,1019.87,125,10.56,7.54,-84,1
1765534702,2025-12-12 11:18,81.88,1004.71,1019.77,125,10.55,7.59,-82,1
1765535002,2025-12-12 11:23,81.87,1004.68,1019.74,125,10.51,7.55,-82,1
1765535302,2025-12-12 11:28,81.71,1004.74,1019.80,125,10.59,7.60,-82,1
1765535602,2025-12-12 11:33,82.07,1004.70,1019.76,125,10.49,7.57,-82,1
1765535902,2025-12-12 11:38,82.51,1004.84,1019.90,125,10.39,7.55,-84,1
1765536202,2025-12-12 11:43,82.43,1004.84,1019.91,125,10.43,7.58,-82,1
1765536502,2025-12-12 11:48,82.77,1004.86,1019.92,125,10.45,7.65,-81,1
1765536802,2025-12-12 11:53,83.24,1004.77,1019.83,125,10.46,7.75,-81,1
1765537102,2025-12-12 11:58,83.08,1004.86,1019.92,125,10.43,7.69,-83,1
1765537402,2025-12-12 12:03,82.32,1004.81,1019.87,125,10.60,7.72,-81,1
1765537703,2025-12-12 12:08,82.99,1004.87,1019.93,125,10.48,7.72,-84,1
1765538003,2025-12-12 12:13,83.47,1004.89,1019.95,125,10.55,7.88,-85,1
1765538305,2025-12-12 12:18,84.61,1004.93,1019.99,125,10.44,7.97,-81,1
1765538605,2025-12-12 12:23,86.01,1004.95,1020.01,125,10.32,8.09,-82,1
1765538905,2025-12-12 12:28,86.77,1004.98,1020.04,125,10.27,8.17,-79,1
1765539205,2025-12-12 12:33,87.47,1005.02,1020.08,125,10.21,8.23,-79,1
1765539505,2025-12-12 12:38,87.97,1005.06,1020.12,125,10.19,8.30,-81,1
1765539805,2025-12-12 12:43,88.50,1004.97,1020.03,125,10.12,8.31,-81,1
1765540105,2025-12-12 12:48,88.66,1004.97,1020.03,125,10.15,8.37,-80,1
1765540405,2025-12-12 12:53,88.12,1005.08,1020.14,125,10.23,8.36,-83,1
1765540705,2025-12-12 12:58,88.42,1005.15,1020.21,125,10.20,8.38,-82,1
1765541005,2025-12-12 13:03,89.36,1005.18,1020.24,125,10.12,8.46,-82,1
1765541305,2025-12-12 13:08,89.53,1005.17,1020.23,125,10.11,8.48,-82,1
1765541606,2025-12-12 13:13,89.30,1005.15,1020.21,125,10.13,8.46,-82,1
1765541906,2025-12-12 13:18,89.62,1005.05,1020.11,125,10.13,8.51,-86,1
1765542206,2025-12-12 13:23,89.83,1005.15,1020.21,125,10.00,8.42,-82,1
1765542506,2025-12-12 13:28,89.78,1005.19,1020.25,125,9.99,8.40,-81,1
1765542806,2025-12-12 13:33,90.07,1005.31,1020.37,125,9.95,8.41,-81,1
1765543106,2025-12-12 13:38,89.88,1005.31,1020.37,125,10.00,8.42,-84,1
1765543406,2025-12-12 13:43,89.52,1005.41,1020.47,125,10.08,8.44,-81,1
1765543706,2025-12-12 13:48,89.48,1005.41,1020.47,125,10.07,8.43,-81,1
1765544006,2025-12-12 13:53,88.93,1005.55,1020.61,125,10.13,8.40,-81,1
1765544307,2025-12-12 13:58,89.02,1005.64,1020.70,125,10.10,8.38,-80,1
1765544607,2025-12-12 14:03,88.36,1005.67,1020.73,125,10.14,8.31,-80,1
1765544907,2025-12-12 14:08,88.04,1005.66,1020.72,125,10.20,8.32,-80,1
1765545207,2025-12-12 14:13,87.66,1005.76,1020.82,125,10.21,8.26,-81,1
1765545507,2025-12-12 14:18,87.37,1005.77,1020.83,125,10.28,8.28,-82,1
1765545807,2025-12-12 14:23,87.35,1005.85,1020.91,125,10.25,8.25,-84,1
1765546107,2025-12-12 14:28,87.08,1005.98,1021.04,125,10.29,8.24,-82,1
1765546407,2025-12-12 14:33,86.65,1006.00,1021.06,125,10.35,8.23,-82,1
1765546707,2025-12-12 14:38,86.50,1006.09,1021.15,125,10.34,8.19,-82,1
1765547007,2025-12-12 14:43,86.32,1006.13,1021.19,125,10.32,8.14,-84,1
1765547307,2025-12-12 14:48,85.74,1006.12,1021.18,125,10.40,8.12,-83,1
1765547607,2025-12-12 14:53,85.50,1006.27,1021.33,125,10.44,8.12,-83,1
1765547907,2025-12-12 14:58,85.01,1006.24,1021.30,125,10.40,8.00,-85,1
1765548207,2025-12-12 15:03,84.76,1006.34,1021.40,125,10.36,7.91,-88,1
1765548508,2025-12-12 15:08,84.40,1006.40,1021.46,125,10.45,7.94,-84,1
1765548808,2025-12-12 15:13,84.34,1006.43,1021.49,125,10.42,7.90,-87,1
1765549108,2025-12-12 15:18,84.19,1006.55,1021.61,125,10.35,7.81,-86,1
1765549408,2025-12-12 15:23,84.09,1006.54,1021.60,125,10.39,7.83,-84,1
1765549708,2025-12-12 15:28,83.86,1006.52,1021.58,125,10.41,7.81,-84,1
1765550008,2025-12-12 15:33,83.73,1006.64,1021.70,125,10.43,7.80,-85,1
1765550309,2025-12-12 15:38,83.79,1006.67,1021.73,125,10.33,7.72,-84,1
1765550609,2025-12-12 15:43,83.73,1006.74,1021.80,125,10.34,7.72,-84,1
1765550909,2025-12-12 15:48,83.84,1006.78,1021.84,125,10.29,7.69,-84,1
1765551209,2025-12-12 15:53,84.38,1006.77,1021.83,125,10.26,7.75,-84,1
1765551509,2025-12-12 15:58,84.21,1006.84,1021.90,125,10.28,7.74,-85,1
1765551809,2025-12-12 16:03,84.47,1006.81,1021.87,125,10.20,7.71,-82,1
1765552109,2025-12-12 16:08,84.33,1006.93,1021.99,125,10.19,7.67,-82,1
1765552409,2025-12-12 16:13,84.16,1007.00,1022.06,125,10.19,7.64,-85,1
1765552709,2025-12-12 16:18,84.13,1007.07,1022.13,125,10.19,7.64,-83,1
1765553009,2025-12-12 16:23,84.50,1007.15,1022.21,125,10.11,7.62,-83,1
1765553309,2025-12-12 16:28,84.83,1007.17,1022.23,125,10.12,7.69,-84,1
1765553610,2025-12-12 16:33,84.76,1007.22,1022.28,125,10.12,7.68,-82,1
1765553910,2025-12-12 16:38,84.87,1007.24,1022.30,125,10.11,7.69,-84,1
1765554210,2025-12-12 16:43,85.24,1007.32,1022.38,125,10.08,7.72,-82,1
1765554510,2025-12-12 16:48,85.29,1007.35,1022.41,125,10.06,7.71,-82,1
1765554810,2025-12-12 16:53,85.10,1007.38,1022.44,125,10.08,7.70,-83,1
1765555110,2025-12-12 16:58,85.44,1007.31,1022.37,125,9.98,7.66,-81,1
1765555410,2025-12-12 17:03,85.54,1007.34,1022.40,125,9.94,7.64,-83,1
1765555710,2025-12-12 17:08,86.09,1007.47,1022.53,125,9.90,7.69,-82,1
1765556010,2025-12-12 17:13,85.76,1007.54,1022.60,125,9.94,7.68,-82,1
1765556310,2025-12-12 17:18,86.50,1007.59,1022.65,125,9.89,7.75,-84,1
1765556611,2025-12-12 17:23,87.08,1007.71,1022.77,125,9.83,7.79,-85,1
1765556911,2025-12-12 17:28,87.36,1007.73,1022.79,125,9.80,7.81,-83,1
1765557211,2025-12-12 17:33,87.08,1007.69,1022.75,125,9.82,7.78,-83,1
1765557511,2025-12-12 17:38,87.93,1007.80,1022.86,125,9.73,7.84,-85,1
1765557811,2025-12-12 17:43,87.55,1007.83,1022.89,125,9.77,7.81,-82,1
1765558111,2025-12-12 17:48,88.41,1007.96,1023.02,125,9.70,7.88,-85,1
1765558411,2025-12-12 17:53,88.25,1008.02,1023.08,125,9.73,7.89,-82,1
1765558711,2025-12-12 17:58,87.65,1008.04,1023.10,125,9.78,7.84,-83,1
1765559012,2025-12-12 18:03,87.19,1008.21,1023.27,125,9.81,7.79,-83,1
1765559312,2025-12-12 18:08,87.68,1008.20,1023.26,125,9.78,7.84,-83,1
1765559612,2025-12-12 18:13,87.30,1008.21,1023.27,125,9.76,7.76,-82,1
1765559912,2025-12-12 18:18,87.49,1008.38,1023.44,125,9.74,7.77,-84,1
1765560212,2025-12-12 18:23,87.06,1008.42,1023.48,125,9.69,7.65,-84,1
1765560512,2025-12-12 18:28,86.91,1008.39,1023.45,125,9.66,7.59,-87,1
1765560812,2025-12-12 18:33,86.81,1008.41,1023.47,125,9.64,7.56,-87,1
1765561112,2025-12-12 18:38,86.95,1008.49,1023.55,125,9.58,7.52,-87,1
1765561716,2025-12-12 18:48,86.77,1008.58,1023.64,125,9.58,7.49,-83,1
1765562016,2025-12-12 18:53,86.47,1008.64,1023.70,125,9.54,7.40,-79,1
1765562316,2025-12-12 18:58,86.42,1008.68,1023.74,125,9.44,7.30,-81,1
1765562616,2025-12-12 19:03,86.47,1008.71,1023.77,125,9.43,7.29,-83,1
1765562916,2025-12-12 19:08,85.89,1008.76,1023.82,125,9.40,7.17,-80,1
1765563217,2025-12-12 19:13,85.59,1008.86,1023.92,125,9.39,7.11,-82,1
1765563517,2025-12-12 19:18,84.95,1008.86,1023.92,125,9.48,7.08,-83,1
1765563817,2025-12-12 19:23,84.51,1008.82,1023.88,125,9.49,7.02,-86,1
1765564117,2025-12-12 19:28,83.83,1008.88,1023.94,125,9.52,6.93,-84,1
1765564417,2025-12-12 19:33,83.48,1009.02,1024.08,125,9.54,6.89,-86,1
1765564717,2025-12-12 19:38,83.17,1009.12,1024.18,125,9.50,6.79,-84,1
1765565017,2025-12-12 19:43,83.09,1009.18,1024.24,125,9.50,6.78,-86,1
1765565317,2025-12-12 19:48,83.03,1009.27,1024.33,125,9.55,6.82,-87,1
1765565617,2025-12-12 19:53,82.84,1009.33,1024.39,125,9.55,6.79,-85,1
1765565917,2025-12-12 19:58,82.96,1009.40,1024.46,125,9.58,6.84,-85,1
1765566218,2025-12-12 20:03,82.61,1009.54,1024.60,125,9.56,6.76,-85,1
1765566518,2025-12-12 20:08,82.55,1009.78,1024.84,125,9.55,6.73,-85,1
1765566818,2025-12-12 20:13,82.51,1009.71,1024.77,125,9.56,6.74,-86,1
1765567118,2025-12-12 20:18,82.44,1009.77,1024.83,125,9.53,6.70,-84,1
1765567418,2025-12-12 20:23,82.44,1009.84,1024.90,125,9.54,6.71,-84,1
1765567718,2025-12-12 20:28,82.45,1009.93,1024.99,125,9.54,6.71,-86,1
1765568018,2025-12-12 20:33,82.33,1010.05,1025.11,125,9.54,6.69,-85,1
1765568318,2025-12-12 20:38,82.43,1010.14,1025.20,125,9.53,6.69,-86,1
1765568618,2025-12-12 20:43,82.37,1010.27,1025.33,125,9.48,6.64,-85,1
1765568918,2025-12-12 20:48,82.21,1010.31,1025.37,125,9.48,6.61,-85,1
1765569218,2025-12-12 20:53,82.18,1010.39,1025.45,125,9.47,6.59,-87,1
1765569518,2025-12-12 20:58,82.28,1010.44,1025.50,125,9.46,6.60,-84,1
1765569818,2025-12-12 21:03,82.29,1010.47,1025.54,125,9.45,6.59,-86,1
1765570119,2025-12-12 21:08,82.32,1010.55,1025.61,125,9.44,6.59,-84,1
1765570419,2025-12-12 21:13,82.38,1010.62,1025.68,125,9.44,6.60,-85,1
1765570719,2025-12-12 21:18,82.32,1010.69,1025.75,125,9.40,6.55,-85,1
1765571019,2025-12-12 21:23,82.13,1010.76,1025.82,125,9.38,6.49,-84,1
1765571319,2025-12-12 21:28,82.02,1010.84,1025.90,125,9.33,6.43,-86,1
1765571619,2025-12-12 21:33,82.27,1010.83,1025.89,125,9.32,6.46,-84,1
1765571919,2025-12-12 21:38,82.45,1010.91,1025.97,125,9.29,6.46,-85,1
1765572219,2025-12-12 21:43,82.08,1010.98,1026.05,125,9.24,6.35,-86,1
1765572519,2025-12-12 21:48,82.35,1011.02,1026.08,125,9.24,6.40,-86,1
1765572819,2025-12-12 21:53,82.33,1011.02,1026.08,125,9.21,6.36,-88,1
1765573119,2025-12-12 21:58,82.60,1011.15,1026.21,125,9.14,6.34,-87,1
1765573419,2025-12-12 22:03,83.00,1011.23,1026.29,125,9.09,6.36,-87,1
1765573719,2025-12-12 22:08,83.20,1011.35,1026.41,125,9.09,6.40,-86,1
1765574019,2025-12-12 22:13,83.21,1011.42,1026.48,125,9.05,6.36,-88,1
1765574319,2025-12-12 22:18,83.11,1011.44,1026.50,125,9.04,6.33,-86,1
1765574620,2025-12-12 22:23,83.21,1011.54,1026.60,125,9.01,6.32,-82,1
1765574920,2025-12-12 22:28,83.25,1011.52,1026.58,125,8.99,6.31,-84,1
1765575220,2025-12-12 22:33,83.39,1011.45,1026.51,125,8.98,6.32,-84,1
1765575520,2025-12-12 22:38,83.38,1011.43,1026.49,125,8.96,6.30,-85,1
1765575820,2025-12-12 22:43,83.57,1011.39,1026.45,125,8.95,6.33,-83,1
1765576120,2025-12-12 22:48,83.20,1011.42,1026.48,125,9.00,6.31,-83,1
1765576420,2025-12-12 22:53,83.18,1011.45,1026.51,125,8.95,6.26,-83,1
1765576720,2025-12-12 22:58,83.36,1011.47,1026.53,125,8.98,6.32,-81,1
1765577020,2025-12-12 23:03,83.58,1011.59,1026.65,125,8.89,6.27,-82,1
1765577320,2025-12-12 23:08,83.86,1011.74,1026.80,125,8.84,6.27,-82,1
1765577620,2025-12-12 23:13,83.81,1011.80,1026.86,125,8.83,6.25,-84,1
1765577920,2025-12-12 23:18,83.90,1011.77,1026.83,125,8.83,6.26,-81,1
1765578220,2025-12-12 23:23,83.83,1011.75,1026.81,125,8.82,6.24,-83,1
1765578520,2025-12-12 23:28,83.66,1011.87,1026.93,125,8.81,6.20,-83,1
1765578821,2025-12-12 23:33,83.79,1011.94,1027.00,125,8.80,6.22,-82,1
1765579121,2025-12-12 23:38,83.74,1011.98,1027.04,125,8.79,6.20,-82,1
1765579421,2025-12-12 23:43,83.70,1012.01,1027.07,125,8.77,6.17,-85,1
1765579721,2025-12-12 23:48,84.10,1012.05,1027.11,125,8.69,6.16,-82,1
1765580021,2025-12-12 23:53,84.19,1012.13,1027.19,125,8.67,6.16,-84,1
1765580321,2025-12-12 23:58,84.32,1012.13,1027.19,125,8.65,6.16,-84,1