1765580621,2025-12-13 00:03,84.55,1012.06,1027.12,125,8.67,6.22,-83,1
1765580921,2025-12-13 00:08,84.55,1012.22,1027.28,125,8.66,6.21,-81,1
1765581221,2025-12-13 00:13,84.70,1012.18,1027.24,125,8.66,6.24,-81,1
1765581521,2025-12-13 00:18,84.56,1012.22,1027.28,125,8.67,6.22,-84,1
1765581821,2025-12-13 00:23,84.56,1012.21,1027.27,125,8.67,6.22,-87,1
1765582121,2025-12-13 00:28,84.68,1012.39,1027.45,125,8.67,6.24,-85,1
1765582421,2025-12-13 00:33,84.65,1012.42,1027.48,125,8.65,6.22,-85,1
1765582721,2025-12-13 00:38,84.68,1012.45,1027.51,125,8.64,6.21,-85,1
1765583022,2025-12-13 00:43,84.64,1012.46,1027.52,125,8.65,6.22,-87,1
1765583322,2025-12-13 00:48,84.69,1012.44,1027.50,125,8.64,6.21,-85,1
1765583622,2025-12-13 00:53,84.73,1012.47,1027.53,125,8.64,6.22,-84,1
1765583922,2025-12-13 00:58,84.73,1012.45,1027.51,125,8.63,6.21,-84,1
1765584222,2025-12-13 01:03,84.12,1012.46,1027.52,125,8.73,6.21,-85,1
1765584522,2025-12-13 01:08,84.10,1012.59,1027.65,125,8.75,6.22,-85,1
1765584822,2025-12-13 01:13,84.56,1012.57,1027.63,125,8.66,6.21,-86,1
1765585122,2025-12-13 01:18,84.60,1012.52,1027.58,125,8.64,6.20,-84,1
1765585422,2025-12-13 01:23,84.71,1012.55,1027.61,125,8.64,6.22,-83,1
1765585722,2025-12-13 01:28,84.31,1012.54,1027.60,125,8.72,6.23,-81,1
1765586022,2025-12-13 01:33,84.13,1012.60,1027.66,125,8.74,6.22,-85,1
1765586322,2025-12-13 01:38,84.03,1012.67,1027.73,125,8.73,6.19,-83,1
1765586622,2025-12-13 01:43,83.93,1012.68,1027.74,125,8.71,6.15,-85,1
1765586922,2025-12-13 01:48,83.97,1012.66,1027.72,125,8.71,6.16,-84,1
1765587223,2025-12-13 01:53,84.10,1012.73,1027.79,125,8.72,6.19,-85,1
1765587523,2025-12-13 01:58,84.12,1012.78,1027.84,125,8.72,6.20,-84,1
1765587823,2025-12-13 02:03,84.07,1012.90,1027.96,125,8.72,6.19,-83,1
1765588123,2025-12-13 02:08,84.10,1012.97,1028.03,125,8.74,6.21,-84,1
1765588423,2025-12-13 02:13,83.96,1012.99,1028.05,125,8.73,6.18,-84,1
1765588723,2025-12-13 02:18,84.01,1013.14,1028.20,125,8.75,6.21,-82,1
1765589023,2025-12-13 02:23,83.65,1013.15,1028.21,125,8.71,6.10,-88,1
1765589323,2025-12-13 02:28,83.72,1013.19,1028.25,125,8.68,6.09,-85,1
1765589623,2025-12-13 02:33,83.86,1013.11,1028.17,125,8.68,6.11,-85,1
1765589923,2025-12-13 02:38,83.80,1013.10,1028.16,125,8.70,6.12,-86,1
1765590223,2025-12-13 02:43,83.90,1013.06,1028.12,125,8.70,6.14,-89,1
1765590523,2025-12-13 02:48,83.92,1013.02,1028.08,125,8.70,6.14,-87,1
1765590823,2025-12-13 02:53,83.89,1012.97,1028.04,125,8.70,6.14,-85,1
1765591123,2025-12-13 02:58,83.88,1012.93,1027.99,125,8.69,6.12,-87,1
1765591424,2025-12-13 03:03,83.52,1012.87,1027.93,125,8.65,6.02,-86,1
1765591724,2025-12-13 03:08,82.66,1012.89,1027.95,125,8.58,5.80,-85,1
1765592024,2025-12-13 03:13,80.15,1012.87,1027.93,125,8.29,5.08,-89,1
1765592324,2025-12-13 03:18,81.21,1012.82,1027.88,125,8.20,5.18,-87,1
1765592624,2025-12-13 03:23,80.75,1012.84,1027.90,125,8.04,4.94,-85,1
1765592924,2025-12-13 03:28,80.55,1012.91,1027.97,125,7.96,4.83,-84,1
1765593224,2025-12-13 03:33,80.78,1012.93,1027.99,125,7.93,4.84,-84,1
1765593527,2025-12-13 03:38,79.89,1013.02,1028.08,125,7.78,4.53,-84,1
1765593828,2025-12-13 03:43,80.68,1012.96,1028.02,125,7.84,4.73,-82,1
1765594128,2025-12-13 03:48,80.29,1013.05,1028.11,125,7.87,4.69,-84,1
1765594428,2025-12-13 03:53,80.49,1012.99,1028.05,125,7.88,4.74,-84,1
1765594729,2025-12-13 03:58,80.54,1012.98,1028.04,125,7.92,4.79,-84,1
1765595029,2025-12-13 04:03,80.06,1012.85,1027.91,125,7.90,4.68,-84,1
1765595632,2025-12-13 04:13,80.05,1012.81,1027.87,125,7.92,4.70,-84,1
1765595932,2025-12-13 04:18,79.23,1012.71,1027.77,125,7.78,4.41,-86,1
1765596232,2025-12-13 04:23,79.11,1012.71,1027.77,125,7.70,4.32,-84,1
1765596532,2025-12-13 04:28,79.50,1012.79,1027.85,125,7.71,4.40,-84,1
1765596832,2025-12-13 04:33,79.54,1012.91,1027.97,125,7.70,4.39,-83,1
1765597132,2025-12-13 04:38,79.28,1012.99,1028.05,125,7.69,4.34,-83,1
1765597432,2025-12-13 04:43,78.98,1013.15,1028.21,125,7.66,4.25,-83,1
1765597733,2025-12-13 04:48,79.08,1013.20,1028.26,125,7.72,4.33,-85,1
1765598033,2025-12-13 04:53,78.71,1013.42,1028.48,125,7.77,4.31,-83,1
1765598333,2025-12-13 04:58,78.71,1013.50,1028.56,125,7.81,4.35,-83,1
1765598633,2025-12-13 05:03,78.44,1013.56,1028.62,125,7.79,4.28,-85,1
1765598933,2025-12-13 05:08,77.43,1013.67,1028.73,125,7.69,4.00,-85,1
1765599233,2025-12-13 05:13,77.57,1013.79,1028.85,125,7.67,4.01,-85,1
1765599533,2025-12-13 05:18,77.33,1013.77,1028.83,125,7.58,3.88,-84,1
1765599833,2025-12-13 05:23,77.90,1013.81,1028.88,125,7.64,4.04,-87,1
1765600133,2025-12-13 05:28,77.44,1013.85,1028.91,125,7.63,3.94,-86,1
1765600433,2025-12-13 05:33,77.80,1013.93,1028.99,125,7.66,4.04,-82,1
1765600733,2025-12-13 05:38,77.18,1013.85,1028.91,125,7.53,3.80,-83,1
1765601033,2025-12-13 05:43,77.73,1013.94,1029.00,125,7.45,3.82,-84,1
1765601333,2025-12-13 05:48,78.10,1014.01,1029.07,125,7.47,3.91,-83,1
1765601633,2025-12-13 05:53,77.36,1014.03,1029.09,125,7.42,3.72,-83,1
1765601934,2025-12-13 05:58,76.71,1014.00,1029.06,125,7.36,3.55,-82,1
1765602234,2025-12-13 06:03,76.26,1014.08,1029.14,125,7.31,3.41,-82,1
1765602534,2025-12-13 06:08,75.70,1014.06,1029.12,125,7.26,3.26,-83,1
1765602834,2025-12-13 06:13,76.58,1014.00,1029.06,125,7.25,3.41,-84,1
1765603134,2025-12-13 06:18,76.09,1014.04,1029.10,125,7.21,3.29,-83,1
1765603434,2025-12-13 06:23,75.76,1014.06,1029.12,125,7.08,3.10,-85,1
1765603734,2025-12-13 06:28,75.76,1014.11,1029.17,125,7.04,3.06,-85,1
1765604034,2025-12-13 06:33,76.01,1014.08,1029.14,125,7.03,3.10,-86,1
1765604334,2025-12-13 06:38,75.74,1014.12,1029.18,125,6.98,3.00,-86,1
1765604634,2025-12-13 06:43,75.73,1014.06,1029.12,125,6.91,2.93,-86,1
1765604934,2025-12-13 06:48,75.77,1014.18,1029.24,125,6.89,2.92,-86,1
1765605234,2025-12-13 06:53,76.08,1014.22,1029.28,125,6.86,2.94,-85,1
1765605534,2025-12-13 06:58,75.10,1014.26,1029.32,125,6.71,2.62,-85,1
1765605834,2025-12-13 07:03,75.87,1014.30,1029.36,125,6.73,2.78,-85,1
1765606135,2025-12-13 07:08,75.76,1014.28,1029.34,125,6.64,2.67,-85,1
1765606435,2025-12-13 07:13,76.40,1014.33,1029.39,125,6.67,2.82,-85,1
1765606735,2025-12-13 07:18,76.65,1014.39,1029.45,125,6.63,2.83,-85,1
1765607035,2025-12-13 07:23,77.19,1014.30,1029.36,125,6.58,2.88,-87,1
1765607335,2025-12-13 07:28,77.51,1014.26,1029.32,125,6.48,2.84,-84,1
1765607635,2025-12-13 07:33,77.76,1014.28,1029.34,125,6.49,2.89,-85,1
1765607935,2025-12-13 07:38,77.67,1014.33,1029.39,125,6.40,2.79,-85,1
1765608235,2025-12-13 07:43,77.98,1014.27,1029.33,125,6.28,2.73,-85,1
1765608535,2025-12-13 07:48,78.14,1014.27,1029.33,125,6.27,2.75,-87,1
1765608835,2025-12-13 07:53,78.22,1014.36,1029.42,125,6.19,2.69,-85,1
1765609135,2025-12-13 07:58,78.59,1014.34,1029.40,125,6.07,2.63,-85,1
1765609435,2025-12-13 08:03,78.48,1014.39,1029.45,125,6.16,2.70,-86,1
1765609736,2025-12-13 08:08,78.31,1014.44,1029.50,125,6.20,2.71,-87,1
1765610036,2025-12-13 08:13,77.65,1014.44,1029.50,125,6.35,2.74,-87,1
1765610336,2025-12-13 08:18,77.99,1014.41,1029.47,125,6.27,2.72,-87,1
1765610636,2025-12-13 08:23,77.70,1014.48,1029.54,125,6.28,2.68,-85,1
1765610936,2025-12-13 08:28,77.88,1014.49,1029.55,125,6.25,2.68,-85,1
1765611236,2025-12-13 08:33,77.89,1014.50,1029.56,125,6.19,2.63,-85,1
1765611536,2025-12-13 08:38,77.89,1014.51,1029.57,125,6.24,2.67,-86,1
1765611836,2025-12-13 08:43,77.92,1014.42,1029.48,125,6.25,2.69,-85,1
1765612136,2025-12-13 08:48,77.67,1014.38,1029.44,125,6.20,2.60,-86,1
1765612436,2025-12-13 08:53,77.69,1014.31,1029.37,125,6.19,2.59,-84,1
1765612736,2025-12-13 08:58,77.54,1014.27,1029.33,125,6.25,2.62,-85,1
1765613036,2025-12-13 09:03,76.91,1014.18,1029.24,125,6.27,2.53,-86,1
1765613336,2025-12-13 09:08,76.37,1014.22,1029.28,125,6.31,2.46,-83,1
1765613636,2025-12-13 09:13,75.79,1014.24,1029.30,125,6.25,2.30,-84,1
1765613937,2025-12-13 09:18,75.70,1014.17,1029.23,125,6.25,2.28,-85,1
1765614238,2025-12-13 09:23,75.44,1014.25,1029.31,125,6.07,2.06,-83,1
1765614538,2025-12-13 09:28,75.21,1014.21,1029.27,125,6.00,1.95,-84,1
1765614838,2025-12-13 09:33,74.92,1014.15,1029.21,125,6.01,1.90,-86,1
1765615138,2025-12-13 09:38,74.83,1014.11,1029.17,125,5.99,1.87,-87,1
1765615438,2025-12-13 09:43,75.02,1014.16,1029.22,125,6.05,1.96,-86,1
1765615738,2025-12-13 09:48,74.13,1014.10,1029.16,125,5.90,1.65,-86,1
1765616038,2025-12-13 09:53,73.84,1014.25,1029.31,125,5.97,1.66,-88,1
1765616338,2025-12-13 09:58,73.97,1014.35,1029.41,125,6.04,1.76,-86,1
1765616638,2025-12-13 10:03,73.69,1014.12,1029.18,125,5.97,1.64,-85,1
1765616938,2025-12-13 10:08,73.84,1014.02,1029.08,125,6.00,1.69,-86,1
1765617238,2025-12-13 10:13,73.75,1014.16,1029.22,125,6.02,1.69,-86,1
1765617538,2025-12-13 10:18,73.87,1014.15,1029.21,125,6.02,1.72,-86,1
1765617838,2025-12-13 10:23,73.33,1014.19,1029.25,125,6.14,1.73,-86,1
1765618139,2025-12-13 10:28,73.56,1014.10,1029.17,125,6.07,1.71,-85,1
1765618439,2025-12-13 10:33,73.65,1014.15,1029.21,125,6.21,1.86,-85,1
1765618739,2025-12-13 10:38,72.99,1014.18,1029.24,125,6.25,1.77,-86,1
1765619039,2025-12-13 10:43,73.08,1014.20,1029.26,125,6.34,1.88,-85,1
1765619339,2025-12-13 10:48,72.53,1014.21,1029.27,125,6.24,1.67,-86,1
1765619640,2025-12-13 10:54,72.31,1014.03,1029.09,125,6.33,1.72,-85,1
1765619940,2025-12-13 10:59,72.08,1013.98,1029.04,125,6.37,1.71,-86,1
1765620240,2025-12-13 11:04,72.00,1014.00,1029.06,125,6.32,1.65,-86,1
1765620540,2025-12-13 11:09,72.25,1014.09,1029.15,125,6.41,1.78,-86,1
1765620840,2025-12-13 11:14,71.64,1013.99,1029.05,125,6.43,1.68,-86,1
1765621140,2025-12-13 11:19,71.91,1013.95,1029.01,125,6.47,1.78,-86,1
1765621440,2025-12-13 11:24,71.93,1013.76,1028.82,125,6.45,1.76,-84,1
1765621740,2025-12-13 11:29,71.92,1013.71,1028.77,125,6.48,1.79,-82,1
1765622040,2025-12-13 11:34,72.36,1013.72,1028.78,125,6.46,1.85,-82,1
1765622340,2025-12-13 11:39,72.11,1013.54,1028.60,125,6.43,1.78,-82,1
1765622640,2025-12-13 11:44,72.30,1013.45,1028.51,125,6.50,1.88,-85,1
1765622940,2025-12-13 11:49,72.43,1013.43,1028.49,125,6.52,1.92,-85,1
1765623241,2025-12-13 11:54,73.46,1013.29,1028.35,125,6.33,1.94,-84,1
1765623541,2025-12-13 11:59,73.94,1013.32,1028.38,125,6.41,2.11,-83,1
1765623841,2025-12-13 12:04,74.25,1013.19,1028.25,125,6.28,2.04,-85,1
1765624141,2025-12-13 12:09,75.14,1013.06,1028.12,125,6.24,2.17,-83,1
1765624441,2025-12-13 12:14,76.05,1012.89,1027.95,125,6.21,2.31,-85,1
1765624741,2025-12-13 12:19,75.54,1012.81,1027.87,125,6.28,2.28,-83,1
1765625041,2025-12-13 12:24,76.14,1012.73,1027.79,125,6.23,2.35,-85,1
1765625341,2025-12-13 12:29,76.60,1012.77,1027.83,125,6.31,2.51,-85,1
1765625641,2025-12-13 12:34,76.61,1012.73,1027.79,125,6.24,2.44,-88,1
1765625941,2025-12-13 12:39,76.70,1012.77,1027.83,125,6.37,2.58,-87,1
1765626241,2025-12-13 12:44,76.61,1012.73,1027.79,125,6.41,2.61,-88,1
1765626541,2025-12-13 12:49,76.30,1012.59,1027.65,125,6.29,2.43,-88,1
1765626841,2025-12-13 12:54,76.26,1012.52,1027.58,125,6.26,2.40,-86,1
1765627141,2025-12-13 12:59,76.40,1012.58,1027.64,125,6.38,2.54,-87,1
1765627441,2025-12-13 13:04,76.36,1012.43,1027.49,125,6.32,2.47,-87,1
1765627742,2025-12-13 13:09,76.83,1012.36,1027.42,125,6.38,2.62,-84,1
1765628042,2025-12-13 13:14,77.08,1012.21,1027.27,125,6.13,2.42,-86,1
1765628342,2025-12-13 13:19,77.30,1012.28,1027.34,125,6.17,2.50,-87,1
1765628642,2025-12-13 13:24,77.79,1012.26,1027.32,125,6.02,2.44,-84,1
1765628942,2025-12-13 13:29,78.48,1012.18,1027.24,125,6.02,2.57,-82,1
1765629242,2025-12-13 13:34,78.06,1012.23,1027.29,125,6.06,2.53,-84,1
1765629542,2025-12-13 13:39,78.18,1012.30,1027.36,125,5.92,2.42,-85,1
1765629842,2025-12-13 13:44,78.16,1012.21,1027.27,125,5.83,2.32,-83,1
1765630142,2025-12-13 13:49,78.93,1012.19,1027.25,125,5.73,2.36,-84,1
1765630442,2025-12-13 13:54,78.88,1012.22,1027.28,125,5.68,2.31,-83,1
1765630742,2025-12-13 13:59,78.79,1012.05,1027.11,125,5.70,2.31,-84,1
1765631042,2025-12-13 14:04,78.25,1011.94,1027.00,125,5.52,2.04,-84,1
1765631342,2025-12-13 14:09,78.57,1011.92,1026.98,125,5.46,2.04,-84,1
1765631642,2025-12-13 14:14,78.71,1011.98,1027.04,125,5.44,2.04,-86,1
1765631943,2025-12-13 14:19,79.54,1011.95,1027.01,125,5.30,2.05,-85,1
1765632243,2025-12-13 14:24,80.02,1011.96,1027.02,125,5.23,2.07,-84,1
1765632543,2025-12-13 14:29,80.38,1011.96,1027.02,125,5.23,2.13,-84,1
1765632843,2025-12-13 14:34,80.32,1011.95,1027.01,125,5.08,1.98,-85,1
1765633143,2025-12-13 14:39,80.68,1011.89,1026.95,125,5.11,2.07,-84,1
1765633443,2025-12-13 14:44,80.97,1011.85,1026.91,125,5.12,2.13,-86,1
1765633743,2025-12-13 14:49,81.04,1011.76,1026.82,125,5.10,2.12,-86,1
1765634043,2025-12-13 14:54,81.35,1011.77,1026.83,125,5.04,2.12,-84,1
1765634343,2025-12-13 14:59,81.70,1011.78,1026.84,125,5.02,2.16,-84,1
1765634643,2025-12-13 15:04,81.72,1011.71,1026.77,125,4.98,2.12,-84,1
1765634943,2025-12-13 15:09,82.25,1011.48,1026.54,125,4.89,2.12,-84,1
1765635243,2025-12-13 15:14,82.14,1011.32,1026.38,125,4.85,2.06,-83,1
1765635544,2025-12-13 15:19,83.26,1011.30,1026.36,125,4.67,2.08,-85,1
1765635844,2025-12-13 15:24,83.35,1011.25,1026.31,125,4.71,2.13,-83,1
1765636144,2025-12-13 15:29,83.25,1011.21,1026.27,125,4.66,2.07,-83,1
1765636444,2025-12-13 15:34,83.65,1011.14,1026.20,125,4.71,2.18,-83,1
1765636744,2025-12-13 15:39,83.26,1011.10,1026.16,125,4.80,2.21,-84,1
1765637044,2025-12-13 15:44,83.34,1011.00,1026.06,125,4.77,2.19,-86,1
1765637344,2025-12-13 15:49,83.39,1011.03,1026.09,125,4.75,2.18,-83,1
1765637644,2025-12-13 15:54,83.48,1011.00,1026.06,125,4.81,2.25,-84,1
1765637944,2025-12-13 15:59,83.43,1011.02,1026.08,125,4.76,2.19,-86,1
1765638245,2025-12-13 16:04,83.25,1011.04,1026.11,125,4.87,2.27,-85,1
1765638545,2025-12-13 16:09,83.19,1010.99,1026.05,125,4.83,2.22,-85,1
1765638845,2025-12-13 16:14,83.38,1010.92,1025.98,125,4.77,2.20,-83,1
1765639145,2025-12-13 16:19,82.83,1010.91,1025.97,125,4.86,2.19,-83,1
1765639445,2025-12-13 16:24,83.01,1010.94,1026.00,125,4.76,2.12,-85,1
1765639745,2025-12-13 16:29,82.99,1010.92,1025.98,125,4.79,2.15,-86,1
1765640045,2025-12-13 16:34,82.83,1010.90,1025.96,125,4.81,2.14,-85,1
1765640345,2025-12-13 16:39,82.81,1010.77,1025.83,125,4.88,2.21,-86,1
1765640645,2025-12-13 16:44,82.82,1010.71,1025.77,125,4.90,2.23,-85,1
1765640945,2025-12-13 16:49,82.85,1010.64,1025.70,125,4.88,2.21,-88,1
1765641245,2025-12-13 16:54,82.78,1010.67,1025.73,125,4.89,2.21,-86,1
1765641545,2025-12-13 16:59,82.56,1010.64,1025.70,125,4.89,2.17,-88,1
1765641845,2025-12-13 17:04,82.65,1010.60,1025.66,125,4.96,2.26,-86,1
1765642145,2025-12-13 17:09,82.37,1010.50,1025.56,125,4.93,2.18,-85,1
1765642445,2025-12-13 17:14,82.31,1010.50,1025.56,125,5.00,2.24,-86,1
1765642746,2025-12-13 17:19,82.10,1010.39,1025.45,125,4.98,2.19,-84,1
1765643046,2025-12-13 17:24,82.08,1010.33,1025.39,125,5.05,2.25,-86,1
1765643346,2025-12-13 17:29,82.32,1010.26,1025.32,125,4.97,2.21,-87,1
1765643646,2025-12-13 17:34,82.35,1010.23,1025.29,125,5.06,2.31,-87,1
1765643946,2025-12-13 17:39,82.43,1010.15,1025.21,125,5.06,2.32,-87,1
1765644246,2025-12-13 17:44,82.35,1010.07,1025.13,125,5.09,2.33,-85,1
1765644546,2025-12-13 17:49,82.55,1010.05,1025.11,125,5.04,2.32,-87,1
1765644847,2025-12-13 17:54,82.18,1010.00,1025.06,125,5.14,2.35,-86,1
1765645147,2025-12-13 17:59,82.70,1009.87,1024.93,125,5.09,2.40,-85,1
1765645447,2025-12-13 18:04,82.42,1009.70,1024.76,125,5.19,2.44,-86,1
1765645747,2025-12-13 18:09,82.56,1009.63,1024.69,125,5.20,2.48,-86,1
1765646047,2025-12-13 18:14,82.28,1009.59,1024.65,125,5.28,2.51,-85,1
1765646347,2025-12-13 18:19,82.21,1009.55,1024.61,125,5.34,2.56,-85,1
1765646648,2025-12-13 18:24,82.39,1009.51,1024.57,125,5.36,2.61,-84,1
1765646948,2025-12-13 18:29,82.13,1009.56,1024.62,125,5.43,2.63,-84,1
1765647248,2025-12-13 18:34,82.24,1009.48,1024.54,125,5.42,2.64,-83,1
1765647548,2025-12-13 18:39,82.26,1009.42,1024.48,125,5.45,2.67,-82,1
1765647848,2025-12-13 18:44,82.30,1009.40,1024.46,125,5.45,2.68,-84,1
1765648148,2025-12-13 18:49,82.42,1009.25,1024.31,125,5.45,2.70,-84,1
1765648448,2025-12-13 18:54,82.30,1009.26,1024.33,125,5.54,2.77,-84,1
1765648748,2025-12-13 18:59,82.17,1009.29,1024.35,125,5.58,2.78,-82,1
1765649048,2025-12-13 19:04,82.45,1009.24,1024.30,125,5.62,2.87,-83,1
1765649348,2025-12-13 19:09,82.48,1009.12,1024.18,125,5.65,2.91,-83,1
1765649648,2025-12-13 19:14,82.80,1008.94,1024.00,125,5.65,2.96,-82,1
1765649948,2025-12-13 19:19,83.02,1009.02,1024.08,125,5.66,3.01,-85,1
1765650248,2025-12-13 19:24,83.31,1008.81,1023.87,125,5.65,3.05,-86,1
1765650548,2025-12-13 19:29,83.12,1008.89,1023.95,125,5.71,3.07,-86,1
1765650849,2025-12-13 19:34,83.03,1008.86,1023.92,125,5.77,3.12,-87,1
1765651149,2025-12-13 19:39,83.29,1008.78,1023.84,125,5.79,3.18,-86,1
1765651449,2025-12-13 19:44,83.45,1008.71,1023.77,125,5.78,3.20,-84,1
1765651749,2025-12-13 19:49,83.80,1008.64,1023.70,125,5.76,3.24,-86,1
1765652049,2025-12-13 19:54,83.70,1008.63,1023.69,125,5.82,3.28,-88,1
1765652349,2025-12-13 19:59,83.67,1008.62,1023.68,125,5.89,3.34,-86,1
1765652649,2025-12-13 20:04,83.84,1008.55,1023.61,125,5.91,3.39,-86,1
1765652949,2025-12-13 20:09,83.99,1008.41,1023.47,125,5.95,3.46,-87,1
1765653249,2025-12-13 20:14,83.83,1008.34,1023.40,125,6.03,3.51,-86,1
1765653549,2025-12-13 20:19,84.35,1008.37,1023.43,125,6.07,3.63,-87,1
1765653849,2025-12-13 20:24,84.54,1008.38,1023.44,125,6.10,3.69,-82,1
1765654149,2025-12-13 20:29,84.75,1008.40,1023.46,125,6.18,3.81,-83,1
1765654449,2025-12-13 20:34,84.82,1008.41,1023.47,125,6.24,3.88,-82,1
1765654749,2025-12-13 20:39,84.78,1008.37,1023.43,125,6.33,3.96,-82,1
1765655050,2025-12-13 20:44,84.99,1008.37,1023.43,125,6.39,4.06,-84,1
1765655350,2025-12-13 20:49,85.01,1008.34,1023.40,125,6.42,4.09,-82,1
1765655650,2025-12-13 20:54,84.66,1008.25,1023.31,125,6.40,4.01,-81,1
1765655950,2025-12-13 20:59,85.15,1008.11,1023.17,125,6.27,3.96,-82,1
1765656250,2025-12-13 21:04,85.48,1008.13,1023.19,125,6.23,3.98,-83,1
1765656550,2025-12-13 21:09,85.84,1008.14,1023.20,125,6.18,3.99,-82,1
1765656850,2025-12-13 21:14,85.99,1008.09,1023.15,125,6.16,4.00,-82,1
1765657150,2025-12-13 21:19,86.02,1008.10,1023.16,125,6.13,3.97,-84,1
1765657450,2025-12-13 21:24,85.92,1008.17,1023.23,125,6.13,3.96,-85,1
1765657750,2025-12-13 21:29,86.14,1008.12,1023.18,125,6.08,3.94,-86,1
1765658050,2025-12-13 21:34,86.41,1008.06,1023.12,125,6.07,3.98,-85,1
1765658350,2025-12-13 21:39,86.39,1008.02,1023.08,125,6.05,3.95,-88,1
1765658650,2025-12-13 21:44,86.42,1008.04,1023.10,125,6.08,3.99,-86,1
1765658951,2025-12-13 21:49,86.38,1007.97,1023.03,125,6.04,3.94,-87,1
1765659251,2025-12-13 21:54,86.61,1007.89,1022.95,125,6.02,3.96,-86,1
1765659551,2025-12-13 21:59,86.58,1007.78,1022.84,125,6.00,3.94,-84,1
1765659851,2025-12-13 22:04,86.86,1007.70,1022.76,125,5.95,3.93,-86,1
1765660151,2025-12-13 22:09,86.98,1007.70,1022.76,125,5.95,3.95,-84,1
1765660451,2025-12-13 22:14,87.40,1007.66,1022.72,125,5.90,3.97,-86,1
1765660752,2025-12-13 22:19,87.38,1007.64,1022.71,125,5.89,3.96,-85,1
1765661052,2025-12-13 22:24,87.49,1007.63,1022.69,125,5.85,3.94,-83,1
1765661352,2025-12-13 22:29,87.54,1007.54,1022.60,125,5.84,3.94,-84,1
1765661652,2025-12-13 22:34,87.54,1007.52,1022.58,125,5.90,3.99,-86,1
1765661952,2025-12-13 22:39,87.69,1007.52,1022.58,125,5.91,4.03,-84,1
1765662252,2025-12-13 22:44,87.59,1007.52,1022.58,125,5.96,4.06,-85,1
1765662552,2025-12-13 22:49,87.58,1007.51,1022.57,125,5.94,4.04,-85,1
1765662853,2025-12-13 22:54,88.02,1007.47,1022.53,125,5.96,4.13,-84,1
1765663153,2025-12-13 22:59,87.80,1007.46,1022.52,125,5.93,4.07,-85,1
1765663453,2025-12-13 23:04,87.54,1007.39,1022.45,125,5.99,4.08,-83,1
1765663753,2025-12-13 23:09,87.75,1007.27,1022.33,125,5.95,4.08,-84,1
1765664053,2025-12-13 23:14,88.07,1007.25,1022.31,125,5.91,4.09,-84,1
1765664353,2025-12-13 23:19,88.35,1007.28,1022.34,125,5.87,4.10,-85,1
1765664653,2025-12-13 23:24,88.78,1007.20,1022.26,125,5.79,4.09,-85,1
1765664953,2025-12-13 23:29,88.84,1007.07,1022.13,125,5.81,4.12,-85,1
1765665253,2025-12-13 23:34,88.62,1006.81,1021.87,125,5.88,4.15,-85,1
1765665553,2025-12-13 23:39,88.55,1006.79,1021.85,125,5.93,4.19,-87,1
1765665856,2025-12-13 23:44,88.57,1006.80,1021.87,125,5.90,4.16,-85,1
1765666156,2025-12-13 23:49,88.84,1006.75,1021.81,125,5.89,4.19,-85,1
1765666456,2025-12-13 23:54,89.09,1006.74,1021.80,125,5.86,4.21,-85,1
1765666756,2025-12-13 23:59,89.37,1006.78,1021.84,125,5.82,4.21,-86,1