1765667056,2025-12-14 00:04,89.28,1006.70,1021.76,125,5.86,4.24,-87,1
1765667357,2025-12-14 00:09,89.49,1006.61,1021.67,125,5.90,4.31,-84,1
1765667657,2025-12-14 00:14,90.22,1006.57,1021.63,125,5.79,4.32,-86,1
1765667957,2025-12-14 00:19,90.17,1006.48,1021.54,125,5.88,4.40,-88,1
1765668257,2025-12-14 00:24,90.09,1006.51,1021.57,125,5.98,4.48,-87,1
1765668557,2025-12-14 00:29,90.55,1006.53,1021.59,125,5.99,4.57,-84,1
1765668857,2025-12-14 00:34,90.60,1006.64,1021.70,125,6.02,4.60,-83,1
1765669157,2025-12-14 00:39,90.16,1006.39,1021.45,125,6.13,4.64,-87,1
1765669457,2025-12-14 00:44,90.63,1006.33,1021.39,125,6.11,4.70,-84,1
1765669757,2025-12-14 00:49,90.97,1006.30,1021.36,125,6.11,4.75,-86,1
1765670057,2025-12-14 00:54,90.68,1006.24,1021.30,125,6.15,4.75,-87,1
1765670357,2025-12-14 00:59,91.13,1006.29,1021.35,125,6.23,4.90,-85,1
1765670657,2025-12-14 01:04,91.35,1006.41,1021.47,125,6.18,4.88,-85,1
1765670957,2025-12-14 01:09,91.57,1006.23,1021.29,125,6.23,4.96,-88,1
1765671257,2025-12-14 01:14,91.40,1006.22,1021.28,125,6.24,4.95,-86,1
1765671557,2025-12-14 01:19,91.51,1006.16,1021.22,125,6.28,5.00,-84,1
1765671858,2025-12-14 01:24,91.29,1006.11,1021.17,125,6.37,5.06,-86,1
1765672158,2025-12-14 01:29,91.34,1006.14,1021.20,125,6.43,5.13,-84,1
1765672458,2025-12-14 01:34,91.27,1006.05,1021.11,125,6.46,5.14,-87,1
1765672758,2025-12-14 01:39,91.10,1006.11,1021.17,125,6.57,5.23,-89,1
1765673058,2025-12-14 01:44,91.18,1006.13,1021.19,125,6.65,5.32,-84,1
1765673358,2025-12-14 01:49,91.21,1006.19,1021.25,125,6.67,5.34,-85,1
1765673658,2025-12-14 01:54,90.90,1006.07,1021.13,125,6.78,5.40,-85,1
1765673958,2025-12-14 01:59,91.61,1006.09,1021.15,125,6.72,5.46,-86,1
1765674258,2025-12-14 02:04,91.20,1006.03,1021.09,125,6.82,5.49,-85,1
1765674558,2025-12-14 02:09,91.37,1006.13,1021.19,125,6.85,5.55,-87,1
1765674858,2025-12-14 02:14,91.63,1005.98,1021.04,125,6.86,5.60,-87,1
1765675158,2025-12-14 02:19,91.06,1005.98,1021.04,125,6.99,5.64,-87,1
1765675458,2025-12-14 02:24,91.20,1006.01,1021.07,125,7.01,5.68,-87,1
1765675758,2025-12-14 02:29,91.23,1006.10,1021.16,125,7.08,5.75,-85,1
1765676058,2025-12-14 02:34,90.96,1006.16,1021.22,125,7.10,5.73,-83,1
1765676359,2025-12-14 02:39,90.90,1006.16,1021.22,125,7.15,5.77,-86,1
1765676659,2025-12-14 02:44,90.35,1006.17,1021.23,125,7.27,5.80,-89,1
1765676959,2025-12-14 02:49,90.69,1006.27,1021.33,125,7.24,5.82,-86,1
1765677259,2025-12-14 02:54,90.35,1006.11,1021.17,125,7.32,5.85,-88,1
1765677559,2025-12-14 02:59,90.41,1006.31,1021.37,125,7.31,5.85,-87,1
1765677859,2025-12-14 03:04,90.56,1006.31,1021.37,125,7.36,5.92,-86,1
1765678159,2025-12-14 03:09,90.41,1006.34,1021.40,125,7.42,5.96,-86,1
1765678459,2025-12-14 03:14,90.23,1006.30,1021.36,125,7.47,5.98,-89,1
1765678759,2025-12-14 03:19,90.09,1006.25,1021.31,125,7.53,6.02,-85,1
1765679059,2025-12-14 03:24,89.58,1006.28,1021.34,125,7.60,6.00,-81,1
1765679359,2025-12-14 03:29,89.38,1006.17,1021.23,125,7.65,6.02,-84,1
1765679659,2025-12-14 03:34,89.17,1006.22,1021.28,125,7.69,6.03,-81,1
1765679959,2025-12-14 03:39,88.53,1006.22,1021.28,125,7.77,6.00,-85,1
1765680259,2025-12-14 03:44,87.83,1006.27,1021.33,125,7.85,5.97,-83,1
1765680560,2025-12-14 03:49,87.71,1006.23,1021.29,125,7.85,5.95,-84,1
1765680860,2025-12-14 03:54,87.59,1006.28,1021.34,125,7.85,5.93,-84,1
1765681160,2025-12-14 03:59,87.11,1006.14,1021.20,125,7.95,5.94,-84,1
1765681460,2025-12-14 04:04,86.79,1006.19,1021.25,125,7.94,5.88,-83,1
1765681760,2025-12-14 04:09,86.67,1006.21,1021.27,125,7.96,5.88,-83,1
1765682060,2025-12-14 04:14,86.51,1006.31,1021.37,125,7.96,5.85,-84,1
1765682361,2025-12-14 04:19,86.31,1006.33,1021.39,125,7.98,5.84,-82,1
1765682661,2025-12-14 04:24,86.22,1006.29,1021.35,125,8.03,5.88,-82,1
1765682961,2025-12-14 04:29,86.09,1006.18,1021.24,125,8.04,5.86,-83,1
1765683261,2025-12-14 04:34,86.14,1006.26,1021.32,125,7.99,5.82,-84,1
1765683561,2025-12-14 04:39,85.74,1006.18,1021.24,125,8.02,5.78,-82,1
1765683861,2025-12-14 04:44,85.27,1006.31,1021.37,125,8.17,5.85,-84,1
1765684162,2025-12-14 04:49,84.98,1006.34,1021.40,125,8.08,5.71,-82,1
1765684462,2025-12-14 04:54,84.39,1006.38,1021.44,125,8.14,5.67,-81,1
1765684762,2025-12-14 04:59,83.68,1006.38,1021.44,125,8.07,5.48,-83,1
1765685062,2025-12-14 05:04,82.78,1006.35,1021.41,125,8.21,5.46,-82,1
1765685362,2025-12-14 05:09,81.76,1006.32,1021.38,125,8.24,5.31,-82,1
1765685662,2025-12-14 05:14,80.74,1006.26,1021.32,125,8.26,5.15,-83,1
1765685962,2025-12-14 05:19,79.43,1006.32,1021.38,125,8.26,4.92,-83,1
1765686262,2025-12-14 05:24,78.26,1006.26,1021.33,125,8.29,4.73,-82,1
1765686562,2025-12-14 05:29,77.12,1006.33,1021.39,125,8.33,4.56,-83,1
1765686862,2025-12-14 05:34,75.92,1006.30,1021.36,125,8.37,4.38,-85,1
1765687162,2025-12-14 05:39,75.20,1006.34,1021.40,125,8.37,4.24,-82,1
1765687462,2025-12-14 05:44,74.20,1006.36,1021.42,125,8.32,4.00,-83,1
1765687762,2025-12-14 05:49,72.82,1006.52,1021.58,125,8.35,3.77,-84,1
1765688062,2025-12-14 05:54,71.85,1006.53,1021.59,125,8.44,3.66,-83,1
1765688362,2025-12-14 05:59,72.74,1006.54,1021.60,125,8.49,3.88,-83,1
1765688662,2025-12-14 06:04,73.57,1006.63,1021.69,125,8.53,4.08,-83,1
1765688963,2025-12-14 06:09,74.73,1006.55,1021.61,125,8.49,4.27,-83,1
1765689263,2025-12-14 06:14,75.71,1006.66,1021.72,125,8.42,4.39,-84,1
1765689563,2025-12-14 06:19,76.23,1006.73,1021.79,125,8.39,4.46,-84,1
1765689863,2025-12-14 06:24,76.40,1006.72,1021.78,125,8.37,4.47,-81,1
1765690163,2025-12-14 06:29,76.48,1006.70,1021.76,125,8.44,4.55,-82,1
1765690463,2025-12-14 06:34,76.63,1006.75,1021.81,125,8.37,4.51,-83,1
1765690763,2025-12-14 06:39,77.25,1006.74,1021.80,125,8.33,4.59,-81,1
1765691063,2025-12-14 06:44,76.99,1006.78,1021.84,125,8.43,4.64,-82,1
1765691363,2025-12-14 06:49,76.55,1006.92,1021.98,125,8.42,4.54,-83,1
1765691663,2025-12-14 06:54,76.72,1006.96,1022.02,125,8.39,4.55,-82,1
1765691963,2025-12-14 06:59,77.05,1006.90,1021.96,125,8.30,4.52,-82,1
1765692263,2025-12-14 07:04,76.90,1006.88,1021.94,125,8.41,4.60,-82,1
1765692563,2025-12-14 07:09,76.53,1006.93,1021.99,125,8.39,4.51,-82,1
1765692863,2025-12-14 07:14,76.52,1006.95,1022.01,125,8.41,4.53,-84,1
1765693163,2025-12-14 07:19,76.58,1007.02,1022.08,125,8.42,4.55,-82,1
1765693464,2025-12-14 07:24,76.72,1007.11,1022.17,125,8.35,4.51,-82,1
1765693764,2025-12-14 07:29,76.48,1007.16,1022.22,125,8.38,4.49,-82,1
1765694064,2025-12-14 07:34,76.02,1007.20,1022.26,125,8.49,4.51,-82,1
1765694364,2025-12-14 07:39,75.82,1007.28,1022.34,125,8.41,4.40,-82,1
1765694664,2025-12-14 07:44,75.75,1007.34,1022.40,125,8.34,4.32,-81,1
1765694964,2025-12-14 07:49,76.01,1007.42,1022.48,125,8.23,4.26,-83,1
1765695264,2025-12-14 07:54,75.95,1007.48,1022.54,125,8.29,4.31,-84,1
1765695564,2025-12-14 07:59,75.39,1007.52,1022.58,125,8.26,4.17,-83,1
1765695864,2025-12-14 08:04,74.16,1007.65,1022.71,125,8.26,3.94,-83,1
1765696164,2025-12-14 08:09,73.36,1007.58,1022.64,125,8.25,3.77,-82,1
1765696464,2025-12-14 08:14,73.11,1007.69,1022.75,125,8.36,3.83,-81,1
1765696764,2025-12-14 08:19,72.81,1007.64,1022.70,125,8.35,3.76,-82,1
1765697065,2025-12-14 08:24,72.37,1007.77,1022.83,125,8.32,3.65,-89,1
1765697365,2025-12-14 08:29,72.27,1007.82,1022.88,125,8.34,3.65,-87,1
1765697665,2025-12-14 08:34,72.33,1007.87,1022.93,125,8.35,3.67,-86,1
1765697965,2025-12-14 08:39,72.36,1007.79,1022.85,125,8.37,3.69,-86,1
1765698265,2025-12-14 08:44,72.54,1007.89,1022.95,125,8.43,3.79,-86,1
1765698565,2025-12-14 08:49,72.60,1008.06,1023.12,125,8.27,3.65,-84,1
1765698865,2025-12-14 08:54,72.51,1008.02,1023.08,125,8.40,3.75,-85,1
1765699165,2025-12-14 08:59,72.26,1007.98,1023.04,125,8.49,3.79,-87,1
1765699465,2025-12-14 09:04,72.48,1008.17,1023.23,125,8.48,3.82,-86,1
1765699765,2025-12-14 09:09,72.63,1008.14,1023.20,125,8.45,3.82,-87,1
1765700065,2025-12-14 09:14,72.48,1008.12,1023.18,125,8.49,3.83,-86,1
1765700365,2025-12-14 09:19,72.51,1008.12,1023.18,125,8.53,3.88,-87,1
1765700665,2025-12-14 09:24,72.79,1008.11,1023.17,125,8.61,4.01,-82,1
1765700965,2025-12-14 09:29,72.81,1008.15,1023.21,125,8.60,4.00,-83,1
1765701266,2025-12-14 09:34,72.68,1008.23,1023.29,125,8.59,3.97,-84,1
1765701566,2025-12-14 09:39,72.65,1008.34,1023.40,125,8.54,3.92,-84,1
1765701866,2025-12-14 09:44,73.02,1008.21,1023.27,125,8.60,4.05,-83,1
1765702166,2025-12-14 09:49,72.85,1008.13,1023.19,125,8.60,4.01,-84,1
1765702466,2025-12-14 09:54,72.31,1008.25,1023.31,125,8.58,3.89,-83,1
1765702766,2025-12-14 09:59,72.34,1008.16,1023.22,125,8.64,3.95,-83,1
1765703066,2025-12-14 10:04,72.05,1008.30,1023.36,125,8.70,3.95,-81,1
1765703366,2025-12-14 10:09,72.22,1008.31,1023.38,125,8.71,4.00,-83,1
1765703666,2025-12-14 10:14,72.37,1008.27,1023.33,125,8.71,4.03,-84,1
1765703966,2025-12-14 10:19,72.35,1008.29,1023.35,125,8.77,4.08,-83,1
1765704266,2025-12-14 10:24,72.24,1008.37,1023.43,125,8.77,4.06,-85,1
1765704566,2025-12-14 10:29,72.12,1008.29,1023.35,125,8.80,4.06,-84,1
1765704866,2025-12-14 10:34,72.34,1008.33,1023.39,125,8.95,4.25,-83,1
1765705166,2025-12-14 10:39,72.24,1008.33,1023.39,125,8.89,4.17,-83,1
1765705466,2025-12-14 10:44,72.23,1008.40,1023.46,125,8.90,4.18,-83,1
1765705767,2025-12-14 10:49,72.36,1008.39,1023.45,125,8.79,4.10,-81,1
1765706067,2025-12-14 10:54,72.58,1008.56,1023.63,125,8.82,4.17,-83,1
1765706367,2025-12-14 10:59,72.50,1008.46,1023.52,125,9.02,4.35,-82,1
1765706667,2025-12-14 11:04,72.79,1008.33,1023.39,125,8.94,4.33,-84,1
1765706967,2025-12-14 11:09,72.78,1008.38,1023.44,125,8.98,4.37,-83,1
1765707267,2025-12-14 11:14,72.78,1008.36,1023.42,125,9.06,4.44,-83,1
1765707567,2025-12-14 11:19,72.92,1008.40,1023.46,125,8.96,4.37,-83,1
1765707867,2025-12-14 11:24,73.18,1008.45,1023.51,125,8.97,4.43,-84,1
1765708167,2025-12-14 11:29,73.35,1008.51,1023.57,125,8.94,4.44,-82,1
1765708467,2025-12-14 11:34,73.48,1008.49,1023.55,125,8.90,4.42,-82,1
1765708767,2025-12-14 11:39,73.62,1008.43,1023.49,125,8.92,4.47,-83,1
1765709067,2025-12-14 11:44,74.05,1008.56,1023.62,125,8.88,4.52,-83,1
1765709368,2025-12-14 11:49,74.24,1008.47,1023.53,125,8.92,4.59,-83,1
1765709668,2025-12-14 11:54,74.19,1008.58,1023.64,125,8.95,4.61,-83,1
1765709968,2025-12-14 11:59,74.17,1008.60,1023.66,125,8.95,4.61,-83,1
1765710268,2025-12-14 12:04,74.09,1008.69,1023.75,125,8.93,4.57,-84,1
1765710568,2025-12-14 12:09,73.99,1008.80,1023.86,125,8.93,4.55,-84,1
1765710868,2025-12-14 12:14,74.12,1008.74,1023.80,125,8.89,4.54,-84,1
1765711168,2025-12-14 12:19,74.04,1008.83,1023.89,125,8.98,4.61,-83,1
1765711468,2025-12-14 12:24,74.18,1008.83,1023.89,125,8.85,4.51,-84,1
1765711768,2025-12-14 12:29,74.33,1008.97,1024.03,125,8.90,4.59,-84,1
1765712068,2025-12-14 12:34,74.54,1008.96,1024.02,125,8.80,4.53,-84,1
1765712368,2025-12-14 12:39,74.24,1008.97,1024.03,125,8.95,4.62,-86,1
1765712668,2025-12-14 12:44,74.20,1008.96,1024.02,125,8.95,4.61,-81,1
1765712969,2025-12-14 12:49,74.19,1008.89,1023.95,125,8.93,4.59,-83,1
1765713269,2025-12-14 12:54,74.13,1008.87,1023.93,125,8.91,4.56,-84,1
1765713569,2025-12-14 12:59,74.02,1008.99,1024.05,125,8.94,4.57,-84,1
1765713869,2025-12-14 13:04,73.72,1008.94,1024.00,125,8.98,4.55,-84,1
1765714169,2025-12-14 13:09,73.73,1008.78,1023.84,125,9.04,4.61,-86,1
1765714469,2025-12-14 13:14,73.31,1008.78,1023.84,125,9.14,4.62,-85,1
1765714769,2025-12-14 13:19,73.25,1008.78,1023.85,125,9.11,4.58,-82,1
1765715069,2025-12-14 13:24,73.20,1008.76,1023.82,125,9.14,4.60,-82,1
1765715369,2025-12-14 13:29,73.20,1008.78,1023.84,125,9.09,4.55,-82,1
1765715669,2025-12-14 13:34,73.30,1008.75,1023.81,125,9.03,4.52,-81,1
1765715969,2025-12-14 13:39,73.41,1008.89,1023.95,125,9.00,4.51,-83,1
1765716269,2025-12-14 13:44,73.12,1008.78,1023.84,125,9.06,4.51,-83,1
1765716569,2025-12-14 13:49,73.27,1008.85,1023.91,125,9.01,4.49,-84,1
1765716870,2025-12-14 13:54,73.32,1008.87,1023.93,125,9.02,4.51,-84,1
1765717170,2025-12-14 13:59,73.35,1008.98,1024.04,125,8.89,4.39,-84,1
1765717470,2025-12-14 14:04,73.46,1008.94,1024.00,125,8.91,4.43,-84,1
1765717770,2025-12-14 14:09,73.34,1008.92,1023.98,125,8.98,4.48,-84,1
1765718070,2025-12-14 14:14,73.25,1008.90,1023.96,125,8.93,4.41,-85,1
1765718370,2025-12-14 14:19,73.25,1008.93,1023.99,125,8.94,4.42,-85,1
1765718670,2025-12-14 14:24,73.33,1008.96,1024.02,125,8.89,4.39,-87,1
1765718970,2025-12-14 14:29,73.28,1008.97,1024.03,125,8.84,4.33,-82,1
1765719270,2025-12-14 14:34,73.43,1008.95,1024.01,125,8.78,4.30,-84,1
1765719570,2025-12-14 14:39,73.22,1008.96,1024.02,125,8.79,4.27,-83,1
1765719870,2025-12-14 14:44,73.20,1009.07,1024.13,125,8.82,4.29,-85,1
1765720170,2025-12-14 14:49,73.22,1009.13,1024.19,125,8.81,4.29,-85,1
1765720470,2025-12-14 14:54,73.28,1009.07,1024.13,125,8.75,4.24,-84,1
1765720770,2025-12-14 14:59,73.31,1009.00,1024.06,125,8.82,4.31,-84,1
1765721071,2025-12-14 15:04,73.41,1009.05,1024.11,125,8.67,4.19,-84,1
1765721371,2025-12-14 15:09,73.37,1009.00,1024.06,125,8.71,4.22,-83,1
1765721671,2025-12-14 15:14,73.27,1009.04,1024.10,125,8.75,4.24,-83,1
1765721971,2025-12-14 15:19,73.33,1009.04,1024.11,125,8.75,4.25,-84,1
1765722271,2025-12-14 15:24,73.42,1009.13,1024.19,125,8.72,4.24,-85,1
1765722571,2025-12-14 15:29,73.55,1009.06,1024.12,125,8.66,4.21,-88,1
1765722871,2025-12-14 15:34,73.55,1008.97,1024.03,125,8.64,4.19,-86,1
1765723171,2025-12-14 15:39,74.02,1008.96,1024.02,125,8.58,4.22,-86,1
1765723471,2025-12-14 15:44,74.55,1008.87,1023.93,125,8.50,4.24,-84,1
1765723771,2025-12-14 15:49,75.11,1008.74,1023.80,125,8.40,4.25,-84,1
1765724071,2025-12-14 15:54,75.45,1008.69,1023.75,125,8.31,4.23,-83,1
1765724371,2025-12-14 15:59,75.55,1008.69,1023.75,125,8.30,4.24,-84,1
1765724671,2025-12-14 16:04,75.73,1008.66,1023.72,125,8.25,4.23,-85,1
1765724971,2025-12-14 16:09,75.78,1008.69,1023.75,125,8.23,4.22,-85,1
1765725272,2025-12-14 16:14,75.98,1008.72,1023.78,125,8.19,4.21,-85,1
1765725572,2025-12-14 16:19,75.91,1008.72,1023.79,125,8.14,4.15,-87,1
1765725872,2025-12-14 16:24,75.66,1008.75,1023.81,125,8.17,4.14,-85,1
1765726172,2025-12-14 16:29,75.29,1008.70,1023.76,125,8.11,4.01,-86,1
1765726472,2025-12-14 16:34,74.70,1008.67,1023.73,125,8.12,3.91,-86,1
1765726772,2025-12-14 16:39,73.99,1008.82,1023.88,125,8.12,3.77,-85,1
1765727072,2025-12-14 16:44,73.59,1008.86,1023.92,125,8.07,3.65,-86,1
1765727372,2025-12-14 16:49,72.99,1008.80,1023.86,125,8.11,3.57,-86,1
1765727672,2025-12-14 16:54,72.52,1008.99,1024.05,125,8.09,3.46,-85,1
1765727972,2025-12-14 16:59,72.27,1009.00,1024.06,125,8.12,3.44,-86,1
1765728272,2025-12-14 17:04,71.93,1008.86,1023.92,125,8.19,3.44,-84,1
1765728572,2025-12-14 17:09,71.86,1008.88,1023.94,125,8.17,3.40,-85,1
1765728872,2025-12-14 17:14,72.24,1009.02,1024.08,125,8.17,3.48,-85,1
1765729173,2025-12-14 17:19,72.34,1008.90,1023.96,125,8.16,3.49,-88,1
1765729473,2025-12-14 17:24,72.05,1008.85,1023.91,125,8.15,3.42,-84,1
1765729773,2025-12-14 17:29,71.36,1008.80,1023.86,125,8.13,3.27,-82,1
1765730073,2025-12-14 17:34,70.82,1008.72,1023.78,125,8.14,3.17,-84,1
1765730373,2025-12-14 17:39,70.73,1008.70,1023.76,125,8.11,3.12,-83,1
1765730673,2025-12-14 17:44,70.82,1008.65,1023.71,125,8.11,3.14,-84,1
1765730973,2025-12-14 17:49,70.40,1008.68,1023.74,125,8.00,2.95,-82,1
1765731273,2025-12-14 17:54,70.46,1008.66,1023.72,125,7.98,2.94,-83,1
1765731573,2025-12-14 17:59,70.40,1008.65,1023.71,125,8.02,2.97,-84,1
1765731873,2025-12-14 18:04,70.78,1008.63,1023.69,125,7.99,3.02,-82,1
1765732173,2025-12-14 18:09,71.14,1008.54,1023.60,125,7.90,3.00,-84,1
1765732473,2025-12-14 18:14,71.19,1008.52,1023.58,125,7.78,2.90,-84,1
1765732773,2025-12-14 18:19,70.97,1008.40,1023.46,125,7.82,2.89,-84,1
1765733074,2025-12-14 18:24,70.81,1008.41,1023.47,125,7.65,2.70,-84,1
1765733374,2025-12-14 18:29,71.14,1008.33,1023.39,125,7.58,2.69,-85,1
1765733674,2025-12-14 18:34,70.97,1008.31,1023.37,125,7.69,2.76,-83,1
1765733974,2025-12-14 18:39,71.25,1008.31,1023.37,125,7.71,2.84,-85,1
1765734274,2025-12-14 18:44,71.65,1008.14,1023.20,125,7.45,2.67,-85,1
1765734574,2025-12-14 18:49,71.79,1008.28,1023.34,125,7.45,2.70,-83,1
1765734874,2025-12-14 18:54,72.21,1008.28,1023.34,125,7.35,2.68,-82,1
1765735174,2025-12-14 18:59,72.82,1008.24,1023.30,125,7.24,2.69,-84,1
1765735474,2025-12-14 19:04,72.78,1008.15,1023.21,125,7.20,2.65,-84,1
1765735774,2025-12-14 19:09,73.06,1007.92,1022.98,125,7.12,2.63,-84,1
1765736074,2025-12-14 19:14,73.30,1007.86,1022.92,125,7.07,2.62,-84,1
1765736374,2025-12-14 19:19,73.75,1007.78,1022.84,125,7.05,2.69,-84,1
1765736674,2025-12-14 19:24,74.01,1007.80,1022.86,125,6.98,2.67,-84,1
1765736974,2025-12-14 19:29,74.34,1007.91,1022.97,125,6.89,2.65,-82,1
1765737274,2025-12-14 19:34,74.50,1007.90,1022.96,125,6.74,2.53,-80,1
1765737575,2025-12-14 19:39,74.57,1007.92,1022.98,125,6.71,2.52,-84,1
1765737875,2025-12-14 19:44,75.06,1007.94,1023.00,125,6.64,2.54,-82,1
1765738175,2025-12-14 19:49,75.71,1007.93,1022.99,125,6.52,2.55,-83,1
1765738475,2025-12-14 19:54,75.83,1007.97,1023.03,125,6.56,2.61,-82,1
1765738775,2025-12-14 19:59,75.91,1007.95,1023.01,125,6.53,2.59,-81,1
1765739075,2025-12-14 20:04,75.98,1008.05,1023.11,125,6.52,2.60,-83,1
1765739375,2025-12-14 20:09,76.35,1008.13,1023.19,125,6.45,2.60,-81,1
1765739675,2025-12-14 20:14,76.38,1008.24,1023.30,125,6.45,2.60,-81,1
1765739975,2025-12-14 20:19,76.64,1008.29,1023.35,125,6.39,2.59,-84,1
1765740275,2025-12-14 20:24,76.47,1008.30,1023.36,125,6.47,2.64,-85,1
1765740575,2025-12-14 20:29,76.49,1008.33,1023.39,125,6.47,2.64,-85,1
1765740875,2025-12-14 20:34,76.60,1008.19,1023.25,125,6.47,2.66,-87,1
1765741175,2025-12-14 20:39,76.48,1008.18,1023.24,125,6.51,2.68,-86,1
1765741475,2025-12-14 20:44,76.77,1008.36,1023.42,125,6.46,2.68,-85,1
1765741776,2025-12-14 20:49,76.61,1008.43,1023.49,125,6.52,2.71,-86,1
1765742076,2025-12-14 20:54,76.84,1008.45,1023.51,125,6.49,2.73,-87,1
1765742376,2025-12-14 20:59,76.87,1008.39,1023.45,125,6.49,2.73,-86,1
1765742676,2025-12-14 21:04,76.63,1008.27,1023.33,125,6.55,2.75,-86,1
1765742976,2025-12-14 21:09,76.72,1008.18,1023.24,125,6.54,2.75,-86,1
1765743276,2025-12-14 21:14,76.99,1008.01,1023.07,125,6.48,2.74,-84,1
1765743576,2025-12-14 21:19,76.97,1007.96,1023.02,125,6.47,2.73,-86,1
1765743876,2025-12-14 21:24,77.10,1007.86,1022.92,125,6.47,2.75,-86,1
1765744176,2025-12-14 21:29,77.48,1007.70,1022.76,125,6.42,2.77,-86,1
1765744476,2025-12-14 21:34,77.41,1007.53,1022.59,125,6.43,2.77,-86,1
1765744776,2025-12-14 21:39,77.15,1007.60,1022.66,125,6.47,2.76,-87,1
1765745076,2025-12-14 21:44,77.32,1007.60,1022.66,125,6.42,2.75,-87,1
1765745376,2025-12-14 21:49,77.20,1007.59,1022.66,125,6.50,2.80,-86,1
1765745676,2025-12-14 21:54,77.46,1007.71,1022.77,125,6.47,2.82,-85,1
1765745976,2025-12-14 21:59,77.74,1007.76,1022.82,125,6.39,2.79,-87,1
1765746277,2025-12-14 22:04,77.81,1007.76,1022.82,125,6.45,2.86,-87,1
1765746577,2025-12-14 22:09,78.09,1007.83,1022.89,125,6.40,2.87,-84,1
1765746877,2025-12-14 22:14,78.18,1007.90,1022.96,125,6.44,2.92,-86,1
1765747177,2025-12-14 22:19,78.33,1007.99,1023.05,125,6.41,2.92,-85,1
1765747477,2025-12-14 22:24,78.31,1008.03,1023.09,125,6.42,2.93,-89,1
1765747777,2025-12-14 22:29,78.25,1008.23,1023.30,125,6.51,3.00,-85,1
1765748077,2025-12-14 22:34,78.22,1008.13,1023.19,125,6.50,2.99,-85,1
1765748377,2025-12-14 22:39,78.19,1008.06,1023.12,125,6.55,3.03,-86,1
1765748677,2025-12-14 22:44,78.01,1008.01,1023.07,125,6.57,3.02,-87,1
1765748977,2025-12-14 22:49,78.09,1008.10,1023.16,125,6.53,2.99,-84,1
1765749277,2025-12-14 22:54,77.96,1008.10,1023.16,125,6.57,3.01,-86,1
1765749577,2025-12-14 22:59,77.75,1008.07,1023.13,125,6.60,3.00,-87,1
1765749877,2025-12-14 23:04,77.55,1008.04,1023.10,125,6.63,2.99,-86,1
1765750177,2025-12-14 23:09,77.30,1008.11,1023.17,125,6.65,2.97,-85,1
1765750478,2025-12-14 23:14,77.49,1007.89,1022.95,125,6.57,2.92,-85,1
1765750778,2025-12-14 23:19,77.47,1007.91,1022.97,125,6.54,2.89,-87,1
1765751078,2025-12-14 23:24,77.24,1007.79,1022.85,125,6.63,2.94,-86,1
1765751378,2025-12-14 23:29,77.08,1007.64,1022.70,125,6.64,2.92,-84,1
1765751678,2025-12-14 23:34,76.97,1007.49,1022.55,125,6.63,2.89,-86,1
1765751978,2025-12-14 23:39,76.82,1007.36,1022.42,125,6.66,2.89,-86,1
1765752278,2025-12-14 23:44,77.09,1007.28,1022.34,125,6.56,2.84,-86,1
1765752578,2025-12-14 23:49,77.14,1007.27,1022.33,125,6.52,2.81,-85,1
1765752878,2025-12-14 23:54,77.24,1007.12,1022.18,125,6.44,2.75,-85,1
1765753178,2025-12-14 23:59,77.06,1007.09,1022.15,125,6.41,2.69,-86,1