1765753478,2025-12-15 00:04,77.03,1007.10,1022.16,125,6.32,2.59,-83,1
1765753778,2025-12-15 00:09,76.99,1007.12,1022.18,125,6.26,2.53,-87,1
1765754078,2025-12-15 00:14,76.96,1007.12,1022.18,125,6.22,2.48,-86,1
1765754378,2025-12-15 00:19,76.90,1007.00,1022.06,125,6.30,2.55,-86,1
1765754678,2025-12-15 00:24,77.06,1007.03,1022.09,125,6.25,2.53,-87,1
1765754979,2025-12-15 00:29,77.25,1006.90,1021.96,125,6.23,2.55,-85,1
1765755279,2025-12-15 00:34,77.41,1006.91,1021.97,125,6.25,2.60,-86,1
1765755579,2025-12-15 00:39,77.39,1006.76,1021.82,125,6.29,2.63,-86,1
1765755879,2025-12-15 00:44,77.73,1006.92,1021.98,125,6.18,2.59,-84,1
1765756179,2025-12-15 00:49,77.48,1006.99,1022.05,125,6.20,2.56,-84,1
1765756479,2025-12-15 00:54,77.24,1006.83,1021.89,125,6.23,2.55,-85,1
1765756779,2025-12-15 00:59,77.26,1006.96,1022.02,125,6.19,2.51,-85,1
1765757079,2025-12-15 01:04,76.81,1006.99,1022.06,125,6.23,2.47,-86,1
1765757379,2025-12-15 01:09,76.57,1007.00,1022.06,125,6.21,2.40,-84,1
1765757679,2025-12-15 01:14,76.42,1006.97,1022.03,125,6.27,2.43,-86,1
1765757979,2025-12-15 01:19,76.41,1007.05,1022.11,125,6.24,2.40,-85,1
1765758279,2025-12-15 01:24,76.17,1006.93,1021.99,125,6.23,2.35,-84,1
1765758579,2025-12-15 01:29,76.08,1007.05,1022.11,125,6.23,2.33,-83,1
1765758879,2025-12-15 01:34,76.02,1007.13,1022.19,125,6.26,2.35,-83,1
1765759180,2025-12-15 01:39,75.81,1007.06,1022.12,125,6.29,2.34,-85,1
1765759480,2025-12-15 01:44,75.84,1006.91,1021.97,125,6.24,2.30,-82,1
1765759780,2025-12-15 01:49,76.00,1006.92,1021.98,125,6.23,2.32,-83,1
1765760080,2025-12-15 01:54,76.16,1006.93,1021.99,125,6.19,2.31,-85,1
1765760380,2025-12-15 01:59,76.29,1006.86,1021.92,125,6.12,2.27,-84,1
1765760680,2025-12-15 02:04,76.18,1006.78,1021.84,125,6.17,2.29,-84,1
1765760980,2025-12-15 02:09,76.82,1006.80,1021.86,125,5.98,2.23,-83,1
1765761280,2025-12-15 02:14,76.90,1006.84,1021.90,125,5.96,2.22,-84,1
1765761580,2025-12-15 02:19,76.94,1006.81,1021.87,125,5.94,2.21,-84,1
1765761880,2025-12-15 02:24,76.95,1006.74,1021.80,125,5.97,2.24,-84,1
1765762180,2025-12-15 02:29,77.10,1006.84,1021.90,125,5.91,2.21,-83,1
1765762480,2025-12-15 02:34,77.41,1006.87,1021.93,125,5.85,2.21,-83,1
1765762780,2025-12-15 02:39,77.54,1006.88,1021.94,125,5.81,2.19,-83,1
1765763080,2025-12-15 02:44,77.72,1006.74,1021.80,125,5.83,2.24,-83,1
1765763380,2025-12-15 02:49,77.86,1006.76,1021.82,125,5.80,2.24,-83,1
1765763681,2025-12-15 02:54,77.67,1006.82,1021.88,125,5.90,2.30,-84,1
1765763981,2025-12-15 02:59,77.73,1006.85,1021.91,125,5.92,2.33,-83,1
1765764281,2025-12-15 03:04,77.85,1006.97,1022.03,125,5.84,2.28,-84,1
1765764581,2025-12-15 03:09,77.85,1006.79,1021.85,125,5.89,2.33,-83,1
1765764881,2025-12-15 03:14,77.93,1006.83,1021.89,125,5.88,2.33,-82,1
1765765181,2025-12-15 03:19,77.87,1006.66,1021.72,125,5.89,2.33,-82,1
1765765481,2025-12-15 03:24,78.27,1006.75,1021.81,125,5.78,2.30,-85,1
1765765781,2025-12-15 03:29,78.00,1006.86,1021.92,125,5.90,2.36,-85,1
1765766081,2025-12-15 03:34,78.06,1006.87,1021.93,125,5.91,2.38,-85,1
1765766381,2025-12-15 03:39,77.83,1006.83,1021.89,125,5.98,2.41,-85,1
1765766681,2025-12-15 03:44,77.82,1006.83,1021.89,125,5.99,2.42,-86,1
1765766981,2025-12-15 03:49,78.04,1006.70,1021.76,125,5.93,2.40,-87,1
1765767281,2025-12-15 03:54,77.93,1006.57,1021.63,125,5.94,2.39,-86,1
1765767581,2025-12-15 03:59,78.04,1006.50,1021.56,125,5.90,2.37,-86,1
1765767881,2025-12-15 04:04,77.90,1006.63,1021.69,125,5.97,2.41,-87,1
1765768182,2025-12-15 04:09,77.87,1006.72,1021.78,125,5.91,2.35,-84,1
1765768482,2025-12-15 04:14,77.71,1006.62,1021.68,125,5.94,2.35,-86,1
1765768782,2025-12-15 04:19,77.40,1006.57,1021.63,125,5.99,2.34,-85,1
1765769082,2025-12-15 04:24,77.51,1006.60,1021.66,125,5.94,2.31,-84,1
1765769382,2025-12-15 04:29,77.69,1006.66,1021.72,125,5.88,2.29,-86,1
1765769682,2025-12-15 04:34,77.82,1006.72,1021.78,125,5.80,2.23,-85,1
1765769982,2025-12-15 04:39,77.74,1006.73,1021.79,125,5.80,2.22,-86,1
1765770282,2025-12-15 04:44,77.61,1006.63,1021.69,125,5.81,2.21,-86,1
1765770582,2025-12-15 04:49,77.51,1006.46,1021.52,125,5.86,2.24,-84,1
1765770882,2025-12-15 04:54,77.10,1006.54,1021.60,125,5.90,2.20,-85,1
1765771182,2025-12-15 04:59,77.15,1006.75,1021.81,125,5.81,2.12,-84,1
1765771482,2025-12-15 05:04,76.98,1006.69,1021.75,125,5.81,2.09,-86,1
1765771782,2025-12-15 05:09,76.82,1006.70,1021.76,125,5.88,2.13,-85,1
1765772082,2025-12-15 05:14,76.91,1006.71,1021.77,125,5.80,2.07,-86,1
1765772383,2025-12-15 05:19,76.99,1006.70,1021.76,125,5.74,2.02,-86,1
1765772683,2025-12-15 05:24,76.93,1006.67,1021.73,125,5.75,2.02,-84,1
1765772983,2025-12-15 05:29,77.00,1006.70,1021.76,125,5.68,1.97,-83,1
1765773283,2025-12-15 05:34,76.94,1006.65,1021.71,125,5.66,1.94,-83,1
1765773583,2025-12-15 05:39,77.21,1006.76,1021.82,125,5.56,1.89,-84,1
1765773883,2025-12-15 05:44,77.29,1006.68,1021.74,125,5.56,1.90,-82,1
1765774183,2025-12-15 05:49,77.49,1006.75,1021.81,125,5.53,1.91,-85,1
1765774483,2025-12-15 05:54,77.63,1006.86,1021.92,125,5.48,1.89,-83,1
1765774783,2025-12-15 05:59,77.78,1006.85,1021.91,125,5.47,1.91,-85,1
1765775083,2025-12-15 06:04,77.68,1006.81,1021.87,125,5.49,1.91,-82,1
1765775383,2025-12-15 06:09,77.92,1006.86,1021.92,125,5.48,1.94,-81,1
1765775683,2025-12-15 06:14,77.73,1006.84,1021.90,125,5.56,1.98,-82,1
1765775983,2025-12-15 06:19,77.96,1006.83,1021.89,125,5.51,1.98,-85,1
1765776283,2025-12-15 06:24,77.94,1006.79,1021.85,125,5.56,2.02,-84,1
1765776584,2025-12-15 06:29,78.41,1006.95,1022.01,125,5.43,1.98,-88,1
1765776884,2025-12-15 06:34,78.31,1006.81,1021.87,125,5.50,2.03,-87,1
1765777184,2025-12-15 06:39,78.77,1006.95,1022.01,125,5.41,2.02,-87,1
1765777484,2025-12-15 06:44,79.03,1006.74,1021.80,125,5.39,2.05,-88,1
1765777784,2025-12-15 06:49,79.00,1006.67,1021.73,125,5.41,2.06,-85,1
1765778084,2025-12-15 06:54,79.18,1006.66,1021.72,125,5.40,2.09,-82,1
1765778384,2025-12-15 06:59,79.52,1006.65,1021.71,125,5.37,2.12,-82,1
1765778684,2025-12-15 07:04,79.96,1006.78,1021.84,125,5.29,2.12,-81,1
1765778984,2025-12-15 07:09,79.87,1006.68,1021.74,125,5.37,2.18,-85,1
1765779284,2025-12-15 07:14,79.82,1006.88,1021.94,125,5.38,2.18,-83,1
1765779587,2025-12-15 07:19,79.32,1006.81,1021.87,125,5.48,2.19,-85,1
1765779887,2025-12-15 07:24,79.48,1006.80,1021.86,125,5.43,2.17,-82,1
1765780188,2025-12-15 07:29,79.44,1006.76,1021.82,125,5.46,2.19,-85,1
1765780488,2025-12-15 07:34,79.54,1006.88,1021.94,125,5.35,2.10,-83,1
1765780788,2025-12-15 07:39,79.18,1006.87,1021.93,125,5.46,2.14,-83,1
1765781088,2025-12-15 07:44,79.07,1006.92,1021.98,125,5.41,2.08,-83,1
1765781388,2025-12-15 07:49,78.96,1006.94,1022.00,125,5.41,2.06,-83,1
1765781688,2025-12-15 07:54,78.87,1007.06,1022.12,125,5.37,2.00,-83,1
1765781988,2025-12-15 07:59,78.62,1007.23,1022.29,125,5.40,1.99,-82,1
1765782288,2025-12-15 08:04,78.44,1007.03,1022.09,125,5.24,1.80,-83,1
1765782588,2025-12-15 08:09,78.20,1006.95,1022.01,125,5.16,1.68,-83,1
1765782889,2025-12-15 08:14,78.06,1006.89,1021.95,125,5.18,1.67,-83,1
1765783189,2025-12-15 08:19,78.04,1006.91,1021.97,125,5.13,1.62,-81,1
1765783489,2025-12-15 08:24,78.14,1007.04,1022.10,125,5.09,1.60,-83,1
1765783789,2025-12-15 08:29,78.28,1007.03,1022.09,125,5.09,1.62,-83,1
1765784089,2025-12-15 08:34,78.29,1007.00,1022.06,125,5.12,1.66,-83,1
1765784389,2025-12-15 08:39,78.72,1007.04,1022.10,125,5.10,1.71,-82,1
1765784689,2025-12-15 08:44,78.50,1007.03,1022.09,125,5.18,1.75,-81,1
1765784989,2025-12-15 08:49,77.93,1006.99,1022.05,125,5.14,1.61,-83,1
1765785289,2025-12-15 08:54,77.86,1006.93,1022.00,125,5.17,1.63,-81,1
1765785590,2025-12-15 08:59,77.61,1006.98,1022.05,125,5.12,1.54,-84,1
1765785890,2025-12-15 09:04,77.48,1006.99,1022.05,125,5.10,1.49,-85,1
1765786191,2025-12-15 09:09,77.61,1006.97,1022.03,125,5.02,1.44,-82,1
1765786491,2025-12-15 09:14,77.54,1007.12,1022.18,125,5.03,1.43,-75,1
1765786791,2025-12-15 09:19,77.23,1007.05,1022.11,125,4.99,1.34,-77,1
1765787091,2025-12-15 09:24,77.27,1007.01,1022.07,125,4.96,1.32,-81,1
1765787391,2025-12-15 09:29,77.18,1007.08,1022.14,125,4.74,1.09,-79,1
1765787691,2025-12-15 09:34,77.29,1007.19,1022.25,125,4.66,1.03,-63,1
1765787991,2025-12-15 09:39,77.63,1007.06,1022.12,125,4.61,1.04,-81,1
1765788291,2025-12-15 09:44,77.74,1007.00,1022.06,125,4.54,0.99,-74,1
1765788591,2025-12-15 09:49,77.94,1007.02,1022.08,125,4.48,0.97,-75,1
1765788891,2025-12-15 09:54,77.64,1007.04,1022.10,125,4.53,0.97,-77,1
1765789191,2025-12-15 09:59,77.53,1007.14,1022.20,125,4.53,0.95,-78,1
1765789492,2025-12-15 10:04,77.57,1007.04,1022.10,125,4.59,1.01,-75,1
1765789792,2025-12-15 10:09,77.55,1007.08,1022.14,125,4.65,1.07,-75,1
1765790092,2025-12-15 10:14,77.53,1007.09,1022.15,125,4.78,1.19,-78,1
1765790392,2025-12-15 10:19,77.30,1006.98,1022.04,125,4.92,1.28,-77,1
1765790692,2025-12-15 10:24,76.88,1006.95,1022.01,125,5.00,1.29,-75,1
1765790992,2025-12-15 10:29,75.96,1006.95,1022.01,125,4.97,1.09,-73,1
1765791292,2025-12-15 10:34,76.09,1006.89,1021.95,125,4.90,1.05,-73,1
1765791592,2025-12-15 10:39,76.31,1006.93,1021.99,125,4.95,1.13,-73,1
1765791892,2025-12-15 10:44,76.28,1006.96,1022.02,125,5.03,1.21,-74,1
1765792193,2025-12-15 10:49,76.21,1007.10,1022.16,125,5.06,1.22,-73,1
1765792493,2025-12-15 10:54,75.63,1007.12,1022.18,125,5.13,1.18,-74,1
1765792793,2025-12-15 10:59,75.49,1007.07,1022.13,125,5.22,1.25,-75,1
1765793093,2025-12-15 11:04,75.70,1007.10,1022.16,125,5.23,1.29,-72,1
1765793393,2025-12-15 11:09,75.10,1007.09,1022.15,125,5.39,1.34,-72,1
1765793693,2025-12-15 11:14,74.34,1007.06,1022.12,125,5.45,1.26,-72,1
1765793993,2025-12-15 11:19,74.23,1007.03,1022.09,125,5.35,1.14,-72,1
1765794293,2025-12-15 11:24,74.30,1006.97,1022.03,125,5.39,1.19,-72,1
1765794593,2025-12-15 11:29,74.33,1006.93,1021.99,125,5.46,1.26,-71,1
1765794893,2025-12-15 11:34,73.63,1006.93,1021.99,125,5.57,1.24,-69,1
1765795193,2025-12-15 11:39,73.47,1007.00,1022.06,125,5.54,1.18,-70,1
1765795493,2025-12-15 11:44,73.40,1007.03,1022.09,125,5.49,1.12,-70,1
1765795793,2025-12-15 11:49,73.44,1006.98,1022.04,125,5.67,1.30,-69,1
1765796094,2025-12-15 11:54,73.06,1006.84,1021.90,125,5.75,1.30,-70,1
1765796394,2025-12-15 11:59,73.02,1006.78,1021.84,125,5.84,1.38,-69,1
1765796694,2025-12-15 12:04,72.64,1006.78,1021.84,125,5.88,1.35,-69,1
1765796994,2025-12-15 12:09,72.54,1006.80,1021.86,125,6.11,1.55,-71,1
1765797294,2025-12-15 12:14,72.11,1006.81,1021.87,125,6.22,1.57,-71,1
1765797594,2025-12-15 12:19,71.52,1006.73,1021.79,125,6.29,1.53,-71,1
1765797894,2025-12-15 12:24,71.10,1006.79,1021.85,125,6.40,1.55,-73,1
1765798194,2025-12-15 12:29,70.64,1006.80,1021.86,125,6.47,1.53,-72,1
1765798494,2025-12-15 12:34,71.03,1006.77,1021.83,125,6.50,1.63,-72,1
1765798794,2025-12-15 12:39,70.71,1006.69,1021.76,125,6.55,1.62,-74,1
1765799095,2025-12-15 12:44,70.68,1006.69,1021.75,125,6.68,1.74,-75,1
1765799698,2025-12-15 12:54,69.58,1006.64,1021.70,125,6.59,1.43,-74,1
1765799999,2025-12-15 12:59,69.61,1006.58,1021.64,125,6.49,1.34,-74,1
1765801203,2025-12-15 13:20,70.24,1006.62,1021.68,125,6.51,1.49,-69,1
1765801503,2025-12-15 13:25,70.35,1006.67,1021.73,125,6.51,1.51,-70,1
1765801803,2025-12-15 13:30,70.67,1006.70,1021.76,125,6.47,1.53,-70,1
1765802103,2025-12-15 13:35,70.76,1006.74,1021.80,125,6.41,1.49,-70,1
1765802403,2025-12-15 13:40,71.48,1006.80,1021.86,125,6.16,1.39,-70,1
1765803007,2025-12-15 13:50,72.99,1006.81,1021.87,125,5.83,1.37,-67,1
1765803307,2025-12-15 13:55,73.56,1006.83,1021.89,125,5.80,1.45,-71,1
1765803607,2025-12-15 14:00,74.22,1006.83,1021.89,125,5.84,1.61,-72,1
1765803907,2025-12-15 14:05,75.64,1006.86,1021.92,125,5.71,1.75,-72,1
1765804207,2025-12-15 14:10,75.71,1006.82,1021.88,125,5.78,1.83,-72,1
1765804507,2025-12-15 14:15,76.81,1006.89,1021.95,125,5.75,2.00,-71,1
1765804807,2025-12-15 14:20,78.31,1006.92,1021.98,125,5.68,2.20,-71,1
1765805107,2025-12-15 14:25,78.65,1006.92,1021.98,125,5.74,2.32,-71,1
1765805407,2025-12-15 14:30,78.99,1006.93,1021.99,125,5.76,2.40,-71,1
1765805707,2025-12-15 14:35,79.26,1006.99,1022.05,125,5.78,2.47,-70,1
1765806007,2025-12-15 14:40,79.64,1006.97,1022.03,125,5.80,2.56,-72,1
1765806307,2025-12-15 14:45,80.52,1007.02,1022.08,125,5.76,2.67,-71,1
1765806607,2025-12-15 14:50,81.22,1007.05,1022.12,125,5.72,2.76,-71,1
1765806907,2025-12-15 14:55,81.19,1007.01,1022.07,125,5.76,2.79,-63,1
1765807207,2025-12-15 15:00,81.25,1006.96,1022.02,125,5.81,2.85,-64,1
1765807508,2025-12-15 15:05,81.64,1006.85,1021.91,125,5.83,2.94,-65,1
1765807808,2025-12-15 15:10,81.73,1006.82,1021.88,125,5.83,2.95,-65,1
1765808108,2025-12-15 15:15,82.23,1006.79,1021.85,125,5.76,2.97,-65,1
1765808408,2025-12-15 15:20,82.72,1006.85,1021.91,125,5.68,2.98,-64,1
1765808708,2025-12-15 15:25,82.75,1006.82,1021.88,125,5.73,3.03,-65,1
1765809008,2025-12-15 15:30,82.61,1006.83,1021.89,125,5.71,2.99,-64,1
1765809308,2025-12-15 15:35,82.77,1006.84,1021.90,125,5.66,2.96,-64,1
1765809608,2025-12-15 15:40,82.52,1006.85,1021.91,125,5.74,3.00,-63,1
1765809908,2025-12-15 15:45,82.66,1006.86,1021.92,125,5.67,2.96,-64,1
1765810208,2025-12-15 15:50,83.08,1006.85,1021.91,125,5.64,3.00,-64,1
1765810508,2025-12-15 15:55,83.17,1006.80,1021.86,125,5.65,3.02,-71,1
1765810808,2025-12-15 16:00,82.85,1006.81,1021.87,125,5.72,3.04,-74,1
1765811108,2025-12-15 16:05,82.56,1006.80,1021.86,125,5.73,3.00,-72,1
1765811408,2025-12-15 16:10,82.72,1006.93,1021.99,125,5.63,2.93,-68,1
1765811708,2025-12-15 16:15,82.56,1006.91,1021.97,125,5.59,2.86,-68,1
1765812009,2025-12-15 16:20,82.56,1006.87,1021.93,125,5.57,2.84,-74,1
1765812309,2025-12-15 16:25,82.88,1006.85,1021.91,125,5.56,2.89,-73,1
1765812609,2025-12-15 16:30,82.91,1006.89,1021.95,125,5.58,2.91,-72,1
1765812909,2025-12-15 16:35,82.66,1006.98,1022.04,125,5.62,2.91,-69,1
1765813209,2025-12-15 16:40,82.52,1006.92,1021.98,125,5.67,2.93,-75,1
1765813509,2025-12-15 16:45,82.42,1007.01,1022.07,125,5.67,2.92,-76,1
1765813809,2025-12-15 16:50,82.43,1007.05,1022.11,125,5.69,2.94,-74,1
1765814109,2025-12-15 16:55,82.10,1007.11,1022.17,125,5.81,3.00,-64,1
1765814409,2025-12-15 17:00,81.79,1007.14,1022.20,125,5.90,3.03,-62,1
1765814709,2025-12-15 17:05,81.56,1007.24,1022.30,125,5.82,2.91,-63,1
1765815009,2025-12-15 17:10,80.39,1007.49,1022.55,125,5.73,2.62,-64,1
1765815309,2025-12-15 17:15,79.96,1007.50,1022.56,125,5.59,2.41,-63,1
1765815609,2025-12-15 17:20,79.90,1007.58,1022.64,125,5.63,2.44,-63,1
1765815913,2025-12-15 17:25,79.87,1007.62,1022.68,125,5.68,2.48,-63,1
1765816213,2025-12-15 17:30,79.92,1007.62,1022.68,125,5.68,2.49,-63,1
1765816513,2025-12-15 17:35,79.73,1007.67,1022.73,125,5.73,2.51,-63,1
1765816813,2025-12-15 17:40,79.56,1007.72,1022.78,125,5.64,2.39,-64,1
1765817113,2025-12-15 17:45,79.03,1007.68,1022.74,125,5.66,2.31,-63,1
1765817413,2025-12-15 17:50,78.80,1007.66,1022.72,125,5.60,2.21,-64,1
1765817713,2025-12-15 17:55,78.68,1007.64,1022.70,125,5.72,2.31,-76,1
1765818013,2025-12-15 18:00,78.09,1007.61,1022.67,125,5.77,2.25,-76,1
1765818313,2025-12-15 18:05,78.15,1007.70,1022.76,125,5.82,2.31,-77,1
1765818613,2025-12-15 18:10,78.14,1007.75,1022.81,125,5.83,2.32,-77,1
1765818913,2025-12-15 18:15,78.44,1007.77,1022.83,125,5.76,2.31,-76,1
1765819213,2025-12-15 18:20,78.29,1007.74,1022.80,125,5.89,2.41,-75,1
1765819513,2025-12-15 18:25,78.38,1007.75,1022.81,125,5.86,2.39,-76,1
1765819813,2025-12-15 18:30,78.53,1007.65,1022.71,125,5.91,2.47,-75,1
1765820113,2025-12-15 18:35,78.54,1007.61,1022.67,125,6.01,2.57,-74,1
1765820414,2025-12-15 18:40,78.63,1007.61,1022.67,125,6.08,2.65,-76,1
1765820714,2025-12-15 18:45,78.78,1007.59,1022.65,125,6.11,2.71,-76,1
1765821014,2025-12-15 18:50,79.18,1007.61,1022.67,125,6.07,2.74,-76,1
1765821314,2025-12-15 18:55,79.34,1007.66,1022.72,125,6.13,2.83,-77,1
1765821614,2025-12-15 19:00,79.40,1007.66,1022.72,125,6.18,2.89,-77,1
1765821914,2025-12-15 19:05,79.63,1007.60,1022.66,125,6.18,2.93,-77,1
1765822214,2025-12-15 19:10,79.76,1007.59,1022.65,125,6.23,3.00,-78,1
1765822514,2025-12-15 19:15,79.64,1007.58,1022.64,125,6.30,3.05,-77,1
1765822814,2025-12-15 19:20,80.23,1007.62,1022.68,125,6.17,3.02,-79,1
1765823114,2025-12-15 19:25,80.71,1007.58,1022.64,125,6.15,3.09,-81,1
1765823414,2025-12-15 19:30,81.05,1007.69,1022.75,125,6.08,3.08,-82,1
1765823714,2025-12-15 19:35,80.85,1007.67,1022.73,125,6.08,3.04,-76,1
1765824014,2025-12-15 19:40,80.71,1007.71,1022.77,125,6.06,3.00,-77,1
1765824314,2025-12-15 19:45,80.93,1007.72,1022.78,125,6.07,3.05,-77,1
1765824615,2025-12-15 19:50,80.95,1007.80,1022.86,125,6.08,3.06,-68,1
1765824915,2025-12-15 19:55,80.80,1007.81,1022.87,125,6.12,3.07,-63,1
1765825215,2025-12-15 20:00,81.18,1007.80,1022.86,125,6.08,3.10,-63,1
1765825515,2025-12-15 20:05,81.15,1007.82,1022.88,125,6.11,3.13,-64,1
1765825815,2025-12-15 20:10,81.11,1007.75,1022.81,125,6.12,3.13,-64,1
1765826115,2025-12-15 20:15,81.34,1007.82,1022.88,125,6.10,3.15,-64,1
1765826415,2025-12-15 20:20,81.38,1007.85,1022.91,125,6.11,3.16,-64,1
1765826716,2025-12-15 20:25,81.65,1007.91,1022.97,125,6.06,3.16,-64,1
1765827016,2025-12-15 20:30,81.65,1007.97,1023.03,125,6.07,3.17,-63,1
1765827316,2025-12-15 20:35,81.69,1008.00,1023.06,125,6.02,3.13,-62,1
1765827616,2025-12-15 20:40,81.64,1008.05,1023.11,125,6.01,3.11,-64,1
1765827916,2025-12-15 20:45,81.68,1008.06,1023.12,125,5.99,3.10,-63,1
1765828216,2025-12-15 20:50,81.53,1008.01,1023.07,125,5.97,3.06,-63,1
1765828516,2025-12-15 20:55,81.42,1008.02,1023.08,125,5.98,3.05,-73,1
1765828817,2025-12-15 21:00,81.46,1008.14,1023.20,125,6.04,3.11,-73,1
1765829117,2025-12-15 21:05,81.47,1008.20,1023.26,125,6.02,3.09,-78,1
1765829417,2025-12-15 21:10,81.68,1008.16,1023.22,125,5.97,3.08,-78,1
1765829717,2025-12-15 21:15,81.58,1008.15,1023.21,125,5.95,3.04,-78,1
1765830017,2025-12-15 21:20,81.63,1008.21,1023.27,125,5.96,3.06,-78,1
1765830317,2025-12-15 21:25,81.38,1008.25,1023.31,125,6.04,3.10,-79,1
1765830617,2025-12-15 21:30,81.67,1008.29,1023.35,125,6.00,3.11,-78,1
1765830917,2025-12-15 21:35,81.24,1008.28,1023.34,125,6.07,3.10,-78,1
1765831217,2025-12-15 21:40,81.74,1008.38,1023.44,125,6.02,3.14,-78,1
1765831517,2025-12-15 21:45,81.76,1008.43,1023.49,125,6.02,3.14,-78,1
1765831817,2025-12-15 21:50,82.09,1008.39,1023.45,125,6.00,3.18,-78,1
1765832117,2025-12-15 21:55,81.83,1008.39,1023.45,125,6.01,3.15,-64,1
1765832417,2025-12-15 22:00,81.92,1008.51,1023.57,125,6.00,3.15,-64,1
1765832717,2025-12-15 22:05,81.54,1008.53,1023.59,125,6.04,3.13,-63,1
1765833018,2025-12-15 22:10,81.13,1008.51,1023.57,125,5.94,2.96,-64,1
1765833318,2025-12-15 22:15,81.00,1008.47,1023.53,125,5.95,2.94,-63,1
1765833618,2025-12-15 22:20,81.01,1008.52,1023.58,125,5.99,2.98,-64,1
1765833918,2025-12-15 22:25,80.96,1008.51,1023.57,125,5.91,2.90,-63,1
1765834218,2025-12-15 22:30,80.87,1008.53,1023.59,125,5.90,2.87,-63,1
1765834518,2025-12-15 22:35,80.69,1008.61,1023.67,125,5.93,2.87,-63,1
1765834818,2025-12-15 22:40,80.56,1008.67,1023.73,125,5.93,2.85,-63,1
1765835118,2025-12-15 22:45,80.41,1008.65,1023.71,125,5.92,2.81,-63,1
1765835418,2025-12-15 22:50,80.43,1008.69,1023.75,125,5.89,2.78,-64,1
1765835718,2025-12-15 22:55,80.50,1008.68,1023.74,125,5.94,2.85,-63,1
1765836018,2025-12-15 23:00,80.65,1008.64,1023.70,125,5.93,2.86,-64,1
1765836318,2025-12-15 23:05,80.79,1008.71,1023.77,125,5.95,2.91,-64,1
1765836618,2025-12-15 23:10,80.71,1008.70,1023.76,125,5.94,2.88,-63,1
1765836918,2025-12-15 23:15,80.56,1008.72,1023.78,125,5.92,2.84,-63,1
1765837218,2025-12-15 23:20,80.53,1008.63,1023.69,125,5.85,2.76,-63,1
1765837519,2025-12-15 23:25,80.33,1008.63,1023.69,125,5.88,2.76,-64,1
1765837819,2025-12-15 23:30,80.11,1008.64,1023.70,125,5.94,2.78,-64,1
1765838119,2025-12-15 23:35,80.43,1008.56,1023.62,125,5.90,2.79,-64,1
1765838419,2025-12-15 23:40,80.77,1008.59,1023.65,125,5.86,2.82,-63,1
1765838719,2025-12-15 23:45,80.87,1008.64,1023.70,125,5.87,2.84,-63,1
1765839019,2025-12-15 23:50,80.92,1008.63,1023.69,125,5.84,2.82,-63,1
1765839319,2025-12-15 23:55,81.08,1008.65,1023.71,125,5.83,2.84,-64,1