1765839619,2025-12-16 00:00,81.12,1008.62,1023.68,125,5.87,2.89,-63,1
1765839919,2025-12-16 00:05,81.13,1008.74,1023.80,125,5.82,2.84,-64,1
1765840219,2025-12-16 00:10,81.00,1008.75,1023.81,125,5.81,2.81,-63,1
1765840519,2025-12-16 00:15,81.28,1008.81,1023.87,125,5.69,2.74,-63,1
1765840819,2025-12-16 00:20,81.35,1008.82,1023.89,125,5.68,2.74,-63,1
1765841119,2025-12-16 00:25,81.60,1008.74,1023.80,125,5.61,2.72,-63,1
1765841419,2025-12-16 00:30,81.95,1008.60,1023.66,125,5.55,2.72,-63,1
1765841719,2025-12-16 00:35,81.98,1008.55,1023.61,125,5.60,2.77,-63,1
1765842019,2025-12-16 00:40,81.63,1008.64,1023.70,125,5.67,2.78,-63,1
1765842320,2025-12-16 00:45,81.80,1008.68,1023.74,125,5.67,2.81,-63,1
1765842620,2025-12-16 00:50,81.73,1008.72,1023.78,125,5.72,2.84,-63,1
1765842920,2025-12-16 00:55,82.07,1008.75,1023.81,125,5.69,2.87,-63,1
1765843220,2025-12-16 01:00,81.90,1008.74,1023.80,125,5.78,2.93,-63,1
1765843520,2025-12-16 01:05,81.87,1008.71,1023.77,125,5.86,3.01,-63,1
1765843820,2025-12-16 01:10,81.74,1008.68,1023.74,125,5.84,2.96,-64,1
1765844120,2025-12-16 01:15,81.71,1008.72,1023.78,125,5.87,2.99,-63,1
1765844420,2025-12-16 01:20,82.07,1008.78,1023.84,125,5.72,2.90,-63,1
1765844720,2025-12-16 01:25,82.05,1008.80,1023.86,125,5.67,2.85,-64,1
1765845020,2025-12-16 01:30,82.13,1008.82,1023.88,125,5.53,2.73,-64,1
1765845320,2025-12-16 01:35,82.09,1008.84,1023.90,125,5.58,2.77,-64,1
1765845620,2025-12-16 01:40,82.17,1008.81,1023.87,125,5.59,2.79,-64,1
1765845920,2025-12-16 01:45,82.24,1008.83,1023.89,125,5.59,2.81,-63,1
1765846220,2025-12-16 01:50,82.35,1008.92,1023.98,125,5.48,2.72,-63,1
1765846521,2025-12-16 01:55,82.41,1009.02,1024.08,125,5.45,2.70,-64,1
1765846821,2025-12-16 02:00,82.49,1008.91,1023.97,125,5.44,2.70,-63,1
1765847121,2025-12-16 02:05,82.65,1008.99,1024.05,125,5.50,2.79,-64,1
1765847421,2025-12-16 02:10,82.98,1009.07,1024.13,125,5.47,2.81,-64,1
1765847721,2025-12-16 02:15,83.39,1009.14,1024.20,125,5.33,2.75,-64,1
1765848021,2025-12-16 02:20,83.50,1009.12,1024.18,125,5.37,2.80,-64,1
1765848321,2025-12-16 02:25,82.97,1009.07,1024.13,125,5.45,2.79,-64,1
1765848621,2025-12-16 02:30,83.20,1009.02,1024.08,125,5.40,2.78,-64,1
1765848921,2025-12-16 02:35,83.21,1009.04,1024.10,125,5.41,2.79,-64,1
1765849221,2025-12-16 02:40,83.57,1008.97,1024.03,125,5.32,2.77,-63,1
1765849521,2025-12-16 02:45,83.84,1008.96,1024.02,125,5.37,2.86,-64,1
1765849821,2025-12-16 02:50,83.69,1008.89,1023.95,125,5.44,2.90,-64,1
1765850121,2025-12-16 02:55,83.87,1008.89,1023.96,125,5.41,2.91,-64,1
1765850421,2025-12-16 03:00,83.47,1008.92,1023.98,125,5.43,2.86,-64,1
1765850721,2025-12-16 03:05,83.61,1008.97,1024.03,125,5.49,2.94,-65,1
1765851022,2025-12-16 03:10,83.32,1008.82,1023.88,125,5.49,2.89,-64,1
1765851322,2025-12-16 03:15,84.14,1008.73,1023.79,125,5.36,2.90,-64,1
1765851622,2025-12-16 03:20,83.72,1008.66,1023.72,125,5.48,2.95,-64,1
1765851922,2025-12-16 03:25,83.85,1008.67,1023.73,125,5.50,2.99,-64,1
1765852222,2025-12-16 03:30,83.52,1008.68,1023.74,125,5.58,3.01,-64,1
1765852522,2025-12-16 03:35,83.36,1008.64,1023.70,125,5.56,2.97,-64,1
1765852822,2025-12-16 03:40,83.15,1008.65,1023.71,125,5.61,2.98,-64,1
1765853122,2025-12-16 03:45,83.12,1008.80,1023.86,125,5.63,3.00,-64,1
1765853422,2025-12-16 03:50,83.38,1008.72,1023.78,125,5.59,3.00,-64,1
1765853722,2025-12-16 03:55,83.12,1008.68,1023.74,125,5.66,3.02,-64,1
1765854022,2025-12-16 04:00,82.95,1008.78,1023.84,125,5.71,3.04,-64,1
1765854322,2025-12-16 04:05,82.72,1008.92,1023.98,125,5.66,2.96,-64,1
1765854622,2025-12-16 04:10,82.98,1008.97,1024.03,125,5.58,2.92,-64,1
1765854922,2025-12-16 04:15,83.06,1008.89,1023.95,125,5.50,2.86,-64,1
1765855222,2025-12-16 04:20,83.67,1008.88,1023.94,125,5.45,2.91,-64,1
1765855523,2025-12-16 04:25,84.34,1009.00,1024.06,125,5.27,2.85,-64,1
1765855823,2025-12-16 04:30,83.89,1008.94,1024.00,125,5.44,2.94,-64,1
1765856123,2025-12-16 04:35,84.00,1008.85,1023.91,125,5.34,2.86,-63,1
1765856423,2025-12-16 04:40,83.96,1008.77,1023.83,125,5.29,2.80,-63,1
1765856723,2025-12-16 04:45,84.06,1008.66,1023.72,125,5.26,2.79,-63,1
1765857023,2025-12-16 04:50,84.28,1008.63,1023.69,125,5.22,2.79,-63,1
1765857323,2025-12-16 04:55,83.89,1008.65,1023.71,125,5.34,2.84,-79,1
1765857623,2025-12-16 05:00,83.92,1008.67,1023.73,125,5.39,2.89,-79,1
1765857923,2025-12-16 05:05,83.92,1008.52,1023.58,125,5.33,2.84,-79,1
1765858223,2025-12-16 05:10,83.41,1008.50,1023.56,125,5.42,2.84,-79,1
1765858523,2025-12-16 05:15,83.74,1008.56,1023.62,125,5.42,2.89,-78,1
1765858823,2025-12-16 05:20,83.47,1008.64,1023.70,125,5.58,3.01,-78,1
1765859123,2025-12-16 05:25,83.31,1008.62,1023.68,125,5.46,2.86,-79,1
1765859423,2025-12-16 05:30,82.89,1008.61,1023.67,125,5.47,2.80,-79,1
1765859723,2025-12-16 05:35,82.97,1008.66,1023.72,125,5.53,2.87,-78,1
1765860024,2025-12-16 05:40,82.86,1008.65,1023.71,125,5.48,2.80,-78,1
1765860324,2025-12-16 05:45,82.98,1008.68,1023.74,125,5.49,2.83,-78,1
1765860624,2025-12-16 05:50,83.10,1008.84,1023.90,125,5.46,2.83,-78,1
1765860924,2025-12-16 05:55,83.18,1008.93,1023.99,125,5.50,2.88,-64,1
1765861224,2025-12-16 06:00,83.03,1008.97,1024.03,125,5.41,2.76,-63,1
1765861524,2025-12-16 06:05,83.03,1008.97,1024.03,125,5.19,2.55,-63,1
1765861824,2025-12-16 06:10,82.91,1009.05,1024.11,125,5.29,2.63,-63,1
1765862124,2025-12-16 06:15,83.23,1009.00,1024.06,125,5.23,2.62,-63,1
1765862424,2025-12-16 06:20,83.70,1009.22,1024.28,125,5.16,2.63,-64,1
1765862724,2025-12-16 06:25,83.41,1009.22,1024.28,125,5.27,2.69,-64,1
1765863024,2025-12-16 06:30,83.29,1009.32,1024.38,125,5.18,2.58,-63,1
1765863324,2025-12-16 06:35,83.20,1009.27,1024.33,125,5.17,2.56,-63,1
1765863624,2025-12-16 06:40,83.27,1009.35,1024.41,125,5.28,2.68,-63,1
1765863924,2025-12-16 06:45,83.29,1009.24,1024.30,125,5.35,2.75,-64,1
1765864224,2025-12-16 06:50,82.97,1009.27,1024.33,125,5.39,2.73,-64,1
1765864525,2025-12-16 06:55,82.95,1009.40,1024.46,125,5.39,2.73,-63,1
1765864825,2025-12-16 07:00,83.12,1009.63,1024.69,125,5.29,2.66,-63,1
1765865125,2025-12-16 07:05,83.71,1009.62,1024.68,125,5.06,2.54,-64,1
1765865425,2025-12-16 07:10,83.48,1009.44,1024.50,125,5.17,2.60,-63,1
1765865725,2025-12-16 07:15,83.32,1009.42,1024.48,125,5.16,2.57,-63,1
1765866025,2025-12-16 07:20,83.09,1009.48,1024.54,125,5.25,2.62,-63,1
1765866325,2025-12-16 07:25,83.37,1009.52,1024.58,125,5.25,2.66,-64,1
1765866625,2025-12-16 07:30,83.20,1009.59,1024.65,125,5.19,2.58,-63,1
1765867231,2025-12-16 07:40,83.58,1009.89,1024.95,125,5.05,2.50,-64,1
1765867532,2025-12-16 07:45,83.19,1009.68,1024.74,125,5.16,2.55,-64,1
1765867832,2025-12-16 07:50,83.39,1009.75,1024.81,125,5.11,2.53,-66,1
1765868132,2025-12-16 07:55,83.51,1009.74,1024.80,125,5.12,2.56,-72,1
1765868432,2025-12-16 08:00,83.38,1009.86,1024.92,125,5.15,2.57,-85,1
1765868733,2025-12-16 08:05,83.08,1009.79,1024.85,125,5.24,2.61,-77,1
1765869033,2025-12-16 08:10,82.80,1009.73,1024.79,125,5.23,2.55,-75,1
1765869333,2025-12-16 08:15,83.08,1009.75,1024.81,125,5.14,2.51,-74,1
1765869633,2025-12-16 08:20,82.95,1009.65,1024.71,125,5.21,2.55,-76,1
1765869933,2025-12-16 08:25,82.93,1009.67,1024.73,125,5.23,2.57,-74,1
1765870233,2025-12-16 08:30,83.15,1009.60,1024.67,125,5.18,2.56,-76,1
1765870533,2025-12-16 08:35,83.10,1009.69,1024.75,125,5.12,2.49,-76,1
1765870833,2025-12-16 08:40,83.20,1009.80,1024.86,125,5.11,2.50,-73,1
1765871134,2025-12-16 08:45,82.92,1009.76,1024.82,125,5.14,2.48,-72,1
1765871434,2025-12-16 08:50,82.79,1009.84,1024.90,125,5.20,2.52,-72,1
1765871734,2025-12-16 08:55,82.83,1009.79,1024.85,125,5.21,2.53,-74,1
1765872034,2025-12-16 09:00,82.82,1009.81,1024.87,125,5.31,2.63,-74,1
1765872637,2025-12-16 09:10,83.00,1010.03,1025.09,125,5.39,2.74,-73,1
1765872937,2025-12-16 09:15,82.84,1010.11,1025.17,125,5.38,2.70,-72,1
1765873237,2025-12-16 09:20,82.59,1010.11,1025.17,125,5.45,2.73,-73,1
1765873538,2025-12-16 09:25,82.70,1009.98,1025.04,125,5.44,2.74,-73,1
1765874139,2025-12-16 09:35,83.02,1009.94,1025.00,125,5.31,2.66,-71,1
1765874742,2025-12-16 09:45,83.33,1010.09,1025.15,125,5.24,2.65,-69,1
1765875042,2025-12-16 09:50,83.25,1010.16,1025.22,125,5.15,2.55,-72,1
1765875342,2025-12-16 09:55,83.38,1010.29,1025.35,125,5.23,2.65,-70,1
1765875642,2025-12-16 10:00,83.18,1010.27,1025.33,125,5.26,2.64,-71,1
1765875942,2025-12-16 10:05,83.01,1010.19,1025.25,125,5.32,2.67,-72,1
1765876245,2025-12-16 10:10,83.36,1010.12,1025.18,125,5.25,2.66,-72,1
1765876545,2025-12-16 10:15,83.02,1010.00,1025.06,125,5.34,2.69,-73,1
1765876845,2025-12-16 10:20,83.48,1009.97,1025.03,125,5.32,2.75,-73,1
1765877145,2025-12-16 10:25,83.35,1009.97,1025.03,125,5.28,2.69,-71,1
1765877445,2025-12-16 10:30,82.95,1009.99,1025.05,125,5.36,2.70,-73,1
1765877745,2025-12-16 10:35,83.07,1010.11,1025.17,125,5.36,2.72,-73,1
1765878045,2025-12-16 10:40,83.54,1010.15,1025.21,125,5.38,2.82,-70,1
1765878345,2025-12-16 10:45,83.18,1010.11,1025.17,125,5.43,2.81,-73,1
1765878645,2025-12-16 10:50,83.22,1010.14,1025.20,125,5.42,2.81,-72,1
1765878946,2025-12-16 10:55,83.08,1010.09,1025.15,125,5.46,2.82,-66,1
1765879246,2025-12-16 11:00,83.18,1010.26,1025.32,125,5.41,2.79,-67,1
1765879546,2025-12-16 11:05,83.37,1010.16,1025.22,125,5.14,2.56,-66,1
1765880147,2025-12-16 11:15,82.93,1010.01,1025.07,125,5.42,2.76,-66,1
1765880447,2025-12-16 11:20,82.46,1010.03,1025.09,125,5.47,2.73,-66,1
1765880747,2025-12-16 11:25,82.54,1010.04,1025.10,125,5.47,2.74,-67,1
1765881047,2025-12-16 11:30,82.36,1010.12,1025.18,125,5.48,2.72,-66,1
1765881347,2025-12-16 11:35,82.41,1010.17,1025.23,125,5.49,2.74,-66,1
1765881647,2025-12-16 11:40,82.42,1010.04,1025.10,125,5.49,2.74,-66,1
1765881947,2025-12-16 11:45,82.42,1010.10,1025.16,125,5.54,2.79,-68,1
1765882247,2025-12-16 11:50,81.85,1010.17,1025.23,125,5.33,2.48,-66,1
1765882548,2025-12-16 11:55,81.92,1010.09,1025.15,125,5.32,2.49,-65,1
1765882848,2025-12-16 12:00,81.90,1010.08,1025.14,125,5.34,2.50,-66,1
1765883148,2025-12-16 12:05,82.26,1009.92,1024.98,125,5.40,2.62,-64,1
1765883448,2025-12-16 12:10,82.28,1009.95,1025.01,125,5.46,2.68,-65,1
1765883748,2025-12-16 12:15,81.91,1009.88,1024.94,125,5.52,2.68,-63,1
1765884351,2025-12-16 12:25,81.45,1009.96,1025.02,125,5.58,2.66,-67,1
1765884651,2025-12-16 12:30,81.37,1010.09,1025.15,125,5.53,2.60,-67,1
1765884951,2025-12-16 12:35,81.33,1010.09,1025.15,125,5.48,2.54,-66,1
1765885251,2025-12-16 12:40,81.01,1010.23,1025.29,125,5.48,2.49,-63,1
1765885551,2025-12-16 12:45,80.28,1010.18,1025.24,125,5.52,2.40,-67,1
1765885851,2025-12-16 12:50,80.14,1010.35,1025.41,125,5.49,2.34,-66,1
1765886152,2025-12-16 12:55,80.07,1010.23,1025.29,125,5.43,2.27,-81,1
1765886452,2025-12-16 13:00,80.25,1010.16,1025.22,125,5.41,2.29,-82,1
1765886752,2025-12-16 13:05,80.29,1010.25,1025.31,125,5.39,2.27,-77,1
1765887052,2025-12-16 13:10,80.47,1010.21,1025.27,125,5.36,2.27,-77,1
1765887352,2025-12-16 13:15,80.23,1010.01,1025.07,125,5.30,2.17,-77,1
1765887652,2025-12-16 13:20,80.30,1010.11,1025.17,125,5.33,2.22,-78,1
1765887952,2025-12-16 13:25,80.17,1009.95,1025.01,125,5.26,2.13,-77,1
1765888252,2025-12-16 13:30,79.92,1009.82,1024.88,125,5.30,2.12,-76,1
1765888552,2025-12-16 13:35,79.99,1009.71,1024.77,125,5.31,2.14,-76,1
1765888852,2025-12-16 13:40,79.90,1009.45,1024.51,125,5.23,2.05,-76,1
1765889152,2025-12-16 13:45,79.55,1009.36,1024.42,125,5.26,2.02,-77,1
1765889452,2025-12-16 13:50,79.73,1009.10,1024.16,125,5.34,2.12,-65,1
1765889752,2025-12-16 13:55,79.83,1008.91,1023.97,125,5.23,2.04,-78,1
1765890052,2025-12-16 14:00,79.96,1008.88,1023.94,125,5.25,2.08,-77,1
1765890353,2025-12-16 14:05,80.03,1008.70,1023.76,125,5.25,2.09,-75,1
1765890653,2025-12-16 14:10,80.12,1008.67,1023.73,125,5.29,2.14,-78,1
1765890953,2025-12-16 14:15,79.74,1008.85,1023.91,125,5.24,2.03,-75,1
1765891253,2025-12-16 14:20,79.74,1009.03,1024.09,125,5.27,2.06,-73,1
1765891553,2025-12-16 14:25,79.96,1009.04,1024.10,125,5.26,2.09,-74,1
1765891853,2025-12-16 14:30,80.18,1009.24,1024.30,125,5.23,2.10,-80,1
1765892153,2025-12-16 14:35,80.14,1009.10,1024.16,125,5.12,1.98,-76,1
1765892453,2025-12-16 14:40,80.52,1008.88,1023.94,125,4.96,1.89,-77,1
1765892753,2025-12-16 14:45,80.73,1008.83,1023.89,125,5.00,1.97,-77,1
1765893053,2025-12-16 14:50,80.56,1008.98,1024.04,125,5.07,2.01,-63,1
1765893353,2025-12-16 14:55,80.75,1008.84,1023.90,125,5.10,2.07,-64,1
1765893653,2025-12-16 15:00,80.47,1009.09,1024.15,125,5.17,2.09,-64,1
1765893953,2025-12-16 15:05,80.31,1009.26,1024.32,125,5.13,2.02,-63,1
1765894253,2025-12-16 15:10,80.39,1009.34,1024.41,125,5.10,2.01,-64,1
1765894553,2025-12-16 15:15,80.22,1009.33,1024.39,125,5.06,1.94,-63,1
1765894854,2025-12-16 15:20,80.38,1009.35,1024.41,125,5.06,1.97,-64,1
1765895154,2025-12-16 15:25,80.17,1009.20,1024.26,125,5.12,1.99,-63,1
1765895454,2025-12-16 15:30,80.06,1009.13,1024.19,125,5.11,1.96,-63,1
1765895754,2025-12-16 15:35,80.20,1009.19,1024.25,125,5.13,2.00,-64,1
1765896054,2025-12-16 15:40,80.27,1009.44,1024.50,125,5.13,2.02,-64,1
1765896354,2025-12-16 15:45,80.15,1009.58,1024.64,125,5.17,2.03,-64,1
1765896654,2025-12-16 15:50,80.27,1009.64,1024.70,125,5.14,2.02,-77,1
1765896954,2025-12-16 15:55,80.40,1009.55,1024.61,125,5.16,2.07,-63,1
1765897254,2025-12-16 16:00,80.35,1009.51,1024.57,125,5.18,2.08,-64,1
1765897554,2025-12-16 16:05,80.49,1009.27,1024.33,125,5.24,2.16,-63,1
1765897854,2025-12-16 16:10,80.42,1009.21,1024.27,125,5.24,2.15,-65,1
1765898154,2025-12-16 16:15,80.20,1009.42,1024.48,125,5.24,2.11,-64,1
1765898454,2025-12-16 16:20,80.56,1009.32,1024.38,125,5.14,2.08,-65,1
1765898754,2025-12-16 16:25,80.49,1009.45,1024.51,125,5.12,2.04,-65,1
1765899054,2025-12-16 16:30,80.38,1009.58,1024.64,125,5.13,2.04,-64,1
1765899355,2025-12-16 16:35,80.70,1009.86,1024.92,125,5.08,2.04,-64,1
1765899655,2025-12-16 16:40,80.60,1009.79,1024.85,125,5.13,2.07,-64,1
1765899955,2025-12-16 16:45,80.64,1009.74,1024.80,125,5.10,2.05,-64,1
1765900255,2025-12-16 16:50,80.57,1009.27,1024.33,125,5.11,2.05,-78,1
1765900555,2025-12-16 16:55,80.76,1009.27,1024.33,125,5.10,2.07,-63,1
1765900855,2025-12-16 17:00,80.72,1009.45,1024.51,125,5.17,2.13,-64,1
1765901155,2025-12-16 17:05,80.83,1009.19,1024.25,125,5.11,2.09,-65,1
1765901455,2025-12-16 17:10,80.58,1009.14,1024.20,125,5.08,2.02,-65,1
1765901755,2025-12-16 17:15,80.69,1009.35,1024.41,125,5.13,2.09,-63,1
1765902055,2025-12-16 17:20,80.54,1009.49,1024.55,125,5.12,2.05,-63,1
1765902355,2025-12-16 17:25,80.39,1009.63,1024.69,125,5.17,2.07,-63,1
1765902655,2025-12-16 17:30,80.29,1009.53,1024.59,125,5.09,1.98,-64,1
1765902955,2025-12-16 17:35,79.79,1009.51,1024.57,125,5.14,1.94,-63,1
1765903256,2025-12-16 17:40,79.54,1009.54,1024.60,125,5.09,1.85,-62,1
1765903556,2025-12-16 17:45,79.36,1009.46,1024.52,125,5.12,1.85,-63,1
1765903856,2025-12-16 17:50,79.19,1009.48,1024.54,125,5.07,1.77,-75,1
1765904156,2025-12-16 17:55,79.45,1009.63,1024.69,125,5.06,1.80,-63,1
1765904456,2025-12-16 18:00,79.21,1009.69,1024.75,125,4.98,1.68,-63,1
1765904756,2025-12-16 18:05,79.03,1009.58,1024.64,125,5.01,1.68,-63,1
1765905056,2025-12-16 18:10,78.63,1009.42,1024.48,125,4.98,1.58,-63,1
1765905356,2025-12-16 18:15,79.09,1009.58,1024.64,125,4.89,1.57,-64,1
1765905656,2025-12-16 18:20,79.46,1009.54,1024.60,125,4.85,1.60,-65,1
1765905956,2025-12-16 18:25,79.29,1009.51,1024.57,125,4.76,1.48,-63,1
1765906256,2025-12-16 18:30,79.29,1009.57,1024.63,125,4.72,1.44,-64,1
1765906556,2025-12-16 18:35,79.31,1009.73,1024.79,125,4.69,1.42,-65,1
1765906856,2025-12-16 18:40,79.49,1009.81,1024.87,125,4.55,1.31,-64,1
1765907156,2025-12-16 18:45,79.59,1009.64,1024.70,125,4.49,1.27,-64,1
1765907457,2025-12-16 18:50,79.48,1009.64,1024.70,125,4.60,1.36,-64,1
1765907757,2025-12-16 18:55,79.67,1009.64,1024.70,125,4.52,1.31,-64,1
1765908057,2025-12-16 19:00,79.71,1009.74,1024.80,125,4.44,1.24,-64,1
1765908357,2025-12-16 19:05,79.65,1009.78,1024.84,125,4.49,1.28,-64,1
1765908657,2025-12-16 19:10,79.60,1009.78,1024.84,125,4.58,1.36,-63,1
1765908957,2025-12-16 19:15,79.87,1009.76,1024.82,125,4.49,1.32,-63,1
1765909257,2025-12-16 19:20,79.53,1009.68,1024.74,125,4.59,1.36,-64,1
1765909557,2025-12-16 19:25,79.57,1009.66,1024.72,125,4.69,1.46,-64,1
1765909857,2025-12-16 19:30,79.51,1009.60,1024.66,125,4.57,1.34,-63,1
1765910157,2025-12-16 19:35,79.46,1009.65,1024.71,125,4.61,1.37,-64,1
1765910457,2025-12-16 19:40,79.53,1009.60,1024.66,125,4.49,1.26,-64,1
1765910757,2025-12-16 19:45,79.66,1009.59,1024.65,125,4.49,1.28,-63,1
1765911057,2025-12-16 19:50,79.71,1009.52,1024.58,125,4.46,1.26,-74,1
1765911357,2025-12-16 19:55,79.82,1009.48,1024.54,125,4.46,1.28,-74,1
1765911658,2025-12-16 20:00,79.83,1009.37,1024.43,125,4.48,1.30,-73,1
1765911958,2025-12-16 20:05,79.70,1009.38,1024.44,125,4.42,1.22,-73,1
1765912258,2025-12-16 20:10,79.67,1009.08,1024.14,125,4.41,1.21,-75,1
1765912558,2025-12-16 20:15,79.78,1009.15,1024.21,125,4.37,1.19,-74,1
1765912858,2025-12-16 20:20,79.82,1009.01,1024.07,125,4.34,1.17,-74,1
1765913158,2025-12-16 20:25,79.98,1009.11,1024.17,125,4.22,1.08,-77,1
1765913458,2025-12-16 20:30,80.30,1009.30,1024.36,125,4.20,1.11,-83,1
1765913758,2025-12-16 20:35,80.66,1009.28,1024.34,125,4.13,1.11,-76,1
1765914058,2025-12-16 20:40,80.96,1009.47,1024.53,125,4.08,1.11,-77,1
1765914358,2025-12-16 20:45,80.70,1009.42,1024.48,125,4.16,1.14,-80,1
1765914658,2025-12-16 20:50,80.56,1009.68,1024.74,125,4.19,1.15,-65,1
1765914958,2025-12-16 20:55,80.93,1009.75,1024.81,125,4.11,1.13,-80,1
1765915258,2025-12-16 21:00,80.78,1009.69,1024.75,125,4.10,1.10,-81,1
1765915558,2025-12-16 21:05,80.87,1009.62,1024.68,125,4.11,1.12,-79,1
1765915858,2025-12-16 21:10,80.78,1009.57,1024.63,125,4.11,1.11,-80,1
1765916159,2025-12-16 21:15,80.83,1009.59,1024.65,125,4.11,1.12,-81,1
1765916459,2025-12-16 21:20,80.74,1009.58,1024.64,125,4.12,1.11,-80,1
1765916759,2025-12-16 21:25,80.84,1009.57,1024.63,125,4.08,1.09,-80,1
1765917059,2025-12-16 21:30,80.70,1009.60,1024.66,125,4.23,1.21,-81,1
1765917359,2025-12-16 21:35,80.55,1009.54,1024.60,125,4.34,1.29,-79,1
1765917659,2025-12-16 21:40,80.44,1009.53,1024.59,125,4.38,1.31,-79,1
1765917959,2025-12-16 21:45,80.47,1009.61,1024.67,125,4.38,1.32,-80,1
1765918259,2025-12-16 21:50,80.43,1009.57,1024.63,125,4.43,1.36,-79,1
1765918559,2025-12-16 21:55,80.33,1009.44,1024.50,125,4.40,1.31,-64,1
1765918859,2025-12-16 22:00,80.22,1009.27,1024.33,125,4.46,1.35,-64,1
1765919159,2025-12-16 22:05,80.20,1009.45,1024.51,125,4.52,1.41,-63,1
1765919459,2025-12-16 22:10,80.04,1009.41,1024.47,125,4.60,1.46,-64,1
1765919759,2025-12-16 22:15,79.84,1009.32,1024.38,125,4.58,1.40,-64,1
1765920059,2025-12-16 22:20,79.78,1009.25,1024.31,125,4.47,1.29,-64,1
1765920360,2025-12-16 22:26,80.02,1009.16,1024.22,125,4.36,1.22,-64,1
1765920660,2025-12-16 22:31,80.52,1009.15,1024.21,125,4.24,1.19,-64,1
1765920960,2025-12-16 22:36,80.49,1009.11,1024.17,125,4.19,1.14,-64,1
1765921260,2025-12-16 22:41,80.94,1009.11,1024.18,125,4.11,1.13,-64,1
1765921560,2025-12-16 22:46,80.58,1008.99,1024.05,125,4.17,1.13,-64,1
1765921860,2025-12-16 22:51,80.72,1009.01,1024.07,125,4.10,1.09,-80,1
1765922160,2025-12-16 22:56,80.85,1008.85,1023.91,125,4.10,1.11,-79,1
1765922460,2025-12-16 23:01,80.62,1008.84,1023.90,125,4.20,1.17,-80,1
1765922760,2025-12-16 23:06,80.65,1008.84,1023.90,125,4.13,1.10,-78,1
1765923060,2025-12-16 23:11,80.73,1008.80,1023.86,125,4.07,1.06,-80,1
1765923360,2025-12-16 23:16,81.01,1008.72,1023.78,125,4.02,1.06,-80,1
1765923660,2025-12-16 23:21,81.12,1008.61,1023.67,125,4.00,1.06,-80,1
1765923960,2025-12-16 23:26,81.38,1008.60,1023.66,125,3.92,1.02,-79,1
1765924260,2025-12-16 23:31,81.71,1008.61,1023.67,125,3.88,1.04,-81,1
1765924560,2025-12-16 23:36,81.67,1008.54,1023.60,125,3.86,1.02,-80,1
1765924861,2025-12-16 23:41,81.49,1008.48,1023.54,125,3.97,1.09,-80,1
1765925161,2025-12-16 23:46,81.40,1008.53,1023.59,125,3.96,1.07,-80,1
1765925461,2025-12-16 23:51,81.62,1008.46,1023.52,125,3.93,1.08,-65,1
1765925761,2025-12-16 23:56,81.91,1008.44,1023.50,125,3.87,1.07,-79,1