1765926061,2025-12-17 00:01,81.94,1008.38,1023.44,125,3.84,1.04,-80,1
1765926361,2025-12-17 00:06,81.62,1008.47,1023.53,125,3.93,1.08,-80,1
1765926661,2025-12-17 00:11,81.68,1008.54,1023.60,125,3.86,1.02,-80,1
1765926961,2025-12-17 00:16,81.81,1008.49,1023.55,125,3.87,1.05,-80,1
1765927261,2025-12-17 00:21,81.82,1008.45,1023.51,125,3.84,1.02,-79,1
1765927561,2025-12-17 00:26,81.45,1008.44,1023.50,125,3.92,1.04,-79,1
1765927861,2025-12-17 00:31,82.20,1008.36,1023.42,125,3.84,1.09,-81,1
1765928161,2025-12-17 00:36,81.62,1008.35,1023.41,125,3.84,0.99,-79,1
1765928461,2025-12-17 00:41,81.39,1008.29,1023.35,125,3.90,1.01,-79,1
1765928761,2025-12-17 00:46,81.57,1008.20,1023.26,125,3.87,1.01,-80,1
1765929062,2025-12-17 00:51,81.41,1008.18,1023.24,125,3.84,0.95,-80,1
1765929362,2025-12-17 00:56,81.10,1008.20,1023.26,125,3.90,0.96,-79,1
1765929662,2025-12-17 01:01,80.78,1008.03,1023.09,125,3.93,0.93,-80,1
1765929962,2025-12-17 01:06,80.47,1008.08,1023.14,125,4.01,0.96,-79,1
1765930262,2025-12-17 01:11,80.39,1008.04,1023.10,125,4.05,0.98,-79,1
1765930562,2025-12-17 01:16,80.20,1008.09,1023.15,125,4.05,0.95,-79,1
1765930862,2025-12-17 01:21,80.12,1008.10,1023.16,125,4.01,0.90,-79,1
1765931162,2025-12-17 01:26,80.15,1008.10,1023.16,125,3.89,0.78,-80,1
1765931462,2025-12-17 01:31,80.11,1008.13,1023.19,125,3.90,0.79,-80,1
1765931762,2025-12-17 01:36,79.99,1008.16,1023.23,125,3.96,0.82,-79,1
1765932062,2025-12-17 01:41,80.04,1008.24,1023.30,125,3.94,0.81,-80,1
1765932362,2025-12-17 01:46,80.06,1008.18,1023.24,125,3.82,0.70,-80,1
1765932662,2025-12-17 01:51,80.36,1008.07,1023.13,125,3.69,0.62,-80,1
1765932962,2025-12-17 01:56,80.36,1008.04,1023.10,125,3.68,0.62,-79,1
1765933263,2025-12-17 02:01,80.53,1007.94,1023.00,125,3.68,0.65,-80,1
1765933563,2025-12-17 02:06,80.34,1007.88,1022.94,125,3.73,0.66,-79,1
1765933863,2025-12-17 02:11,80.57,1007.95,1023.01,125,3.66,0.63,-80,1
1765934163,2025-12-17 02:16,80.36,1007.95,1023.01,125,3.65,0.59,-80,1
1765934463,2025-12-17 02:21,80.65,1007.98,1023.04,125,3.54,0.53,-79,1
1765934763,2025-12-17 02:26,80.65,1007.97,1023.03,125,3.62,0.61,-79,1
1765935063,2025-12-17 02:31,80.76,1007.97,1023.03,125,3.51,0.52,-80,1
1765935363,2025-12-17 02:36,80.55,1007.90,1022.96,125,3.61,0.58,-79,1
1765935663,2025-12-17 02:41,80.46,1007.81,1022.87,125,3.68,0.63,-79,1
1765935963,2025-12-17 02:46,80.63,1007.70,1022.76,125,3.60,0.58,-80,1
1765936263,2025-12-17 02:51,80.47,1007.63,1022.69,125,3.70,0.65,-80,1
1765936563,2025-12-17 02:56,80.43,1007.55,1022.61,125,3.76,0.71,-64,1
1765936863,2025-12-17 03:01,80.28,1007.47,1022.53,125,3.77,0.69,-64,1
1765937163,2025-12-17 03:06,80.15,1007.42,1022.48,125,3.85,0.75,-64,1
1765937463,2025-12-17 03:11,80.05,1007.43,1022.49,125,3.82,0.70,-63,1
1765937763,2025-12-17 03:16,79.99,1007.53,1022.59,125,3.76,0.63,-64,1
1765938064,2025-12-17 03:21,80.00,1007.44,1022.50,125,3.80,0.67,-63,1
1765938364,2025-12-17 03:26,80.11,1007.41,1022.47,125,3.67,0.56,-63,1
1765938664,2025-12-17 03:31,80.05,1007.34,1022.40,125,3.73,0.61,-63,1
1765938964,2025-12-17 03:36,80.10,1007.34,1022.40,125,3.74,0.63,-63,1
1765939264,2025-12-17 03:41,79.94,1007.24,1022.30,125,3.77,0.63,-63,1
1765939564,2025-12-17 03:46,80.07,1007.09,1022.15,125,3.69,0.58,-63,1
1765939864,2025-12-17 03:51,80.18,1007.11,1022.17,125,3.67,0.57,-77,1
1765940164,2025-12-17 03:56,80.05,1007.08,1022.14,125,3.71,0.59,-79,1
1765940464,2025-12-17 04:01,79.71,1007.07,1022.13,125,3.74,0.56,-79,1
1765940764,2025-12-17 04:06,79.71,1007.15,1022.21,125,3.64,0.46,-78,1
1765941064,2025-12-17 04:11,79.92,1007.11,1022.17,125,3.61,0.47,-79,1
1765941364,2025-12-17 04:16,79.69,1007.11,1022.17,125,3.65,0.47,-79,1
1765941664,2025-12-17 04:21,79.58,1007.04,1022.10,125,3.60,0.40,-79,1
1765941964,2025-12-17 04:26,79.80,1006.99,1022.05,125,3.63,0.47,-79,1
1765942264,2025-12-17 04:31,79.77,1006.93,1021.99,125,3.67,0.50,-79,1
1765942565,2025-12-17 04:36,79.59,1006.96,1022.02,125,3.70,0.50,-79,1
1765942865,2025-12-17 04:41,79.55,1006.93,1021.99,125,3.76,0.55,-79,1
1765943165,2025-12-17 04:46,79.46,1006.85,1021.91,125,3.80,0.58,-79,1
1765943465,2025-12-17 04:51,79.36,1006.83,1021.89,125,3.83,0.59,-79,1
1765943765,2025-12-17 04:56,79.32,1006.83,1021.89,125,3.89,0.64,-63,1
1765944065,2025-12-17 05:01,79.08,1006.84,1021.90,125,3.90,0.61,-63,1
1765944365,2025-12-17 05:06,78.92,1006.73,1021.79,125,3.88,0.56,-64,1
1765944665,2025-12-17 05:11,78.84,1006.84,1021.90,125,3.88,0.55,-64,1
1765944965,2025-12-17 05:16,78.82,1006.89,1021.95,125,3.90,0.56,-63,1
1765945265,2025-12-17 05:21,78.57,1006.90,1021.96,125,3.88,0.50,-63,1
1765945565,2025-12-17 05:26,78.81,1006.90,1021.96,125,3.88,0.54,-64,1
1765945865,2025-12-17 05:31,78.80,1006.90,1021.96,125,3.80,0.46,-63,1
1765946165,2025-12-17 05:36,78.88,1006.84,1021.90,125,3.68,0.36,-63,1
1765946465,2025-12-17 05:41,79.10,1006.82,1021.88,125,3.74,0.46,-63,1
1765946766,2025-12-17 05:46,79.08,1006.88,1021.94,125,3.72,0.43,-63,1
1765947066,2025-12-17 05:51,79.16,1006.78,1021.84,125,3.71,0.44,-79,1
1765947366,2025-12-17 05:56,79.22,1006.69,1021.75,125,3.64,0.38,-79,1
1765947666,2025-12-17 06:01,79.24,1006.69,1021.75,125,3.73,0.47,-80,1
1765947966,2025-12-17 06:06,79.22,1006.64,1021.70,125,3.73,0.47,-79,1
1765948266,2025-12-17 06:11,79.12,1006.68,1021.74,125,3.78,0.50,-79,1
1765948566,2025-12-17 06:16,79.14,1006.69,1021.75,125,3.83,0.55,-79,1
1765948866,2025-12-17 06:21,78.98,1006.71,1021.77,125,3.89,0.58,-77,1
1765949166,2025-12-17 06:26,79.04,1006.78,1021.84,125,3.75,0.45,-77,1
1765949466,2025-12-17 06:31,79.24,1006.74,1021.80,125,3.79,0.53,-77,1
1765949766,2025-12-17 06:36,79.29,1006.77,1021.83,125,3.77,0.52,-77,1
1765950066,2025-12-17 06:41,79.46,1006.70,1021.76,125,3.70,0.48,-83,1
1765950366,2025-12-17 06:46,79.47,1006.58,1021.64,125,3.71,0.49,-82,1
1765950667,2025-12-17 06:51,79.70,1006.54,1021.60,125,3.66,0.48,-64,1
1765950967,2025-12-17 06:56,79.58,1006.46,1021.52,125,3.65,0.45,-80,1
1765951267,2025-12-17 07:01,79.52,1006.42,1021.48,125,3.62,0.41,-79,1
1765951567,2025-12-17 07:06,79.49,1006.36,1021.42,125,3.60,0.39,-76,1
1765951867,2025-12-17 07:11,79.61,1006.46,1021.52,125,3.67,0.48,-77,1
1765952167,2025-12-17 07:16,79.64,1006.52,1021.58,125,3.64,0.45,-71,1
1765952770,2025-12-17 07:26,79.77,1006.41,1021.47,125,3.59,0.43,-77,1
1765953070,2025-12-17 07:31,79.56,1006.37,1021.43,125,3.70,0.50,-79,1
1765953370,2025-12-17 07:36,79.40,1006.31,1021.37,125,3.76,0.53,-78,1
1765953670,2025-12-17 07:41,79.53,1006.32,1021.38,125,3.72,0.51,-77,1
1765953970,2025-12-17 07:46,79.47,1006.49,1021.55,125,3.74,0.52,-76,1
1765954271,2025-12-17 07:51,79.41,1006.48,1021.55,125,3.74,0.51,-64,1
1765954571,2025-12-17 07:56,79.89,1006.53,1021.59,125,3.64,0.50,-63,1
1765954871,2025-12-17 08:01,79.57,1006.56,1021.62,125,3.80,0.59,-64,1
1765955171,2025-12-17 08:06,79.33,1006.63,1021.69,125,3.82,0.57,-64,1
1765956380,2025-12-17 08:26,79.80,1006.45,1021.51,125,3.81,0.65,-64,1
1765956680,2025-12-17 08:31,79.58,1006.50,1021.56,125,3.91,0.70,-64,1
1765956980,2025-12-17 08:36,79.31,1006.52,1021.58,125,3.92,0.67,-64,1
1765957281,2025-12-17 08:41,79.41,1006.55,1021.61,125,3.94,0.70,-63,1
1765957581,2025-12-17 08:46,79.26,1006.53,1021.59,125,3.99,0.73,-64,1
1765957881,2025-12-17 08:51,79.35,1006.55,1021.61,125,4.00,0.75,-63,1
1765958181,2025-12-17 08:56,79.29,1006.47,1021.53,125,4.04,0.78,-65,1
1765958481,2025-12-17 09:01,78.86,1006.44,1021.50,125,4.22,0.88,-64,1
1765959387,2025-12-17 09:16,78.66,1006.43,1021.49,125,4.20,0.83,-64,1
1765959687,2025-12-17 09:21,78.51,1006.38,1021.44,125,4.27,0.87,-64,1
1765959987,2025-12-17 09:26,78.30,1006.35,1021.41,125,4.39,0.95,-64,1
1765960287,2025-12-17 09:31,78.15,1006.36,1021.42,125,4.47,1.00,-64,1
1765960587,2025-12-17 09:36,78.24,1006.40,1021.46,125,4.60,1.14,-63,1
1765960888,2025-12-17 09:41,78.05,1006.38,1021.44,125,4.66,1.17,-63,1
1765961188,2025-12-17 09:46,77.74,1006.34,1021.40,125,4.72,1.17,-64,1
1765961488,2025-12-17 09:51,77.62,1006.29,1021.35,125,4.80,1.23,-63,1
1765961788,2025-12-17 09:56,77.59,1006.31,1021.37,125,4.84,1.26,-63,1
1765962088,2025-12-17 10:01,77.19,1006.29,1021.35,125,4.91,1.25,-63,1
1765962388,2025-12-17 10:06,77.07,1006.23,1021.29,125,5.01,1.33,-64,1
1765962689,2025-12-17 10:11,76.73,1006.20,1021.26,125,5.07,1.33,-64,1
1765962989,2025-12-17 10:16,76.53,1006.16,1021.22,125,5.14,1.36,-64,1
1765963289,2025-12-17 10:21,76.26,1006.14,1021.20,125,5.16,1.33,-65,1
1765963589,2025-12-17 10:26,76.05,1006.12,1021.18,125,5.30,1.43,-63,1
1765963889,2025-12-17 10:31,76.13,1006.06,1021.12,125,5.40,1.54,-64,1
1765964189,2025-12-17 10:36,75.81,1005.98,1021.04,125,5.44,1.52,-64,1
1765964489,2025-12-17 10:41,75.50,1005.91,1020.97,125,5.48,1.50,-64,1
1765964789,2025-12-17 10:46,75.34,1005.88,1020.94,125,5.53,1.52,-63,1
1765965089,2025-12-17 10:51,75.39,1005.81,1020.87,125,5.62,1.61,-75,1
1765965390,2025-12-17 10:56,75.26,1005.66,1020.72,125,5.67,1.64,-76,1
1765965690,2025-12-17 11:01,75.02,1005.66,1020.72,125,5.75,1.67,-74,1
1765965990,2025-12-17 11:06,74.93,1005.62,1020.68,125,5.85,1.75,-77,1
1765966290,2025-12-17 11:11,75.18,1005.64,1020.70,125,5.89,1.84,-72,1
1765966590,2025-12-17 11:16,74.62,1005.64,1020.70,125,5.96,1.80,-75,1
1765966890,2025-12-17 11:21,74.67,1005.63,1020.69,125,6.05,1.90,-74,1
1765967200,2025-12-17 11:26,74.49,1005.55,1020.61,125,6.14,1.95,-73,1
1765967493,2025-12-17 11:31,73.98,1005.59,1020.65,125,6.18,1.89,-75,1
1765967793,2025-12-17 11:36,73.68,1005.61,1020.67,125,6.25,1.90,-74,1
1765968093,2025-12-17 11:41,73.31,1005.55,1020.61,125,6.39,1.97,-75,1
1765968394,2025-12-17 11:46,72.86,1005.43,1020.49,125,6.51,2.00,-75,1
1765968694,2025-12-17 11:51,72.51,1005.36,1020.42,125,6.68,2.09,-66,1
1765968994,2025-12-17 11:56,71.87,1005.25,1020.31,125,6.79,2.08,-66,1
1765969294,2025-12-17 12:01,71.55,1005.14,1020.20,125,6.89,2.11,-66,1
1765969594,2025-12-17 12:06,71.09,1005.08,1020.14,125,7.02,2.14,-66,1
1765969894,2025-12-17 12:11,70.36,1005.03,1020.09,125,7.12,2.10,-65,1
1765970194,2025-12-17 12:16,70.10,1005.01,1020.07,125,7.25,2.17,-66,1
1765970494,2025-12-17 12:21,69.34,1004.88,1019.94,125,7.34,2.10,-65,1
1765970794,2025-12-17 12:26,69.09,1004.70,1019.76,125,7.51,2.21,-66,1
1765971094,2025-12-17 12:31,69.54,1004.73,1019.79,125,7.63,2.42,-66,1
1765971394,2025-12-17 12:36,68.46,1004.77,1019.83,125,7.68,2.25,-67,1
1765971694,2025-12-17 12:41,68.25,1004.73,1019.79,125,7.73,2.25,-65,1
1765971994,2025-12-17 12:46,68.10,1004.77,1019.83,125,7.75,2.24,-66,1
1765972295,2025-12-17 12:51,68.20,1004.67,1019.73,125,7.74,2.25,-73,1
1765972595,2025-12-17 12:56,68.02,1004.51,1019.57,125,7.72,2.20,-73,1
1765972895,2025-12-17 13:01,68.41,1004.54,1019.60,125,7.68,2.24,-69,1
1765973195,2025-12-17 13:06,68.39,1004.51,1019.57,125,7.63,2.19,-73,1
1765973495,2025-12-17 13:11,68.50,1004.42,1019.48,125,7.60,2.18,-72,1
1765973795,2025-12-17 13:16,68.81,1004.34,1019.40,125,7.59,2.24,-74,1
1765974095,2025-12-17 13:21,69.02,1004.27,1019.33,125,7.54,2.23,-74,1
1765974395,2025-12-17 13:26,68.52,1004.24,1019.30,125,7.44,2.03,-72,1
1765974695,2025-12-17 13:31,68.82,1004.26,1019.32,125,7.43,2.08,-74,1
1765974995,2025-12-17 13:36,68.64,1004.35,1019.41,125,7.40,2.02,-73,1
1765975295,2025-12-17 13:41,68.90,1004.32,1019.38,125,7.37,2.04,-74,1
1765975595,2025-12-17 13:46,69.03,1004.24,1019.30,125,7.34,2.04,-74,1
1765976201,2025-12-17 13:56,69.27,1004.26,1019.32,125,7.30,2.05,-74,1
1765976502,2025-12-17 14:01,69.31,1004.31,1019.37,125,7.29,2.05,-65,1
1765976802,2025-12-17 14:06,69.26,1004.39,1019.45,125,7.24,1.99,-64,1
1765977102,2025-12-17 14:11,69.66,1004.38,1019.44,125,7.18,2.01,-66,1
1765977402,2025-12-17 14:16,70.07,1004.51,1019.57,125,7.13,2.05,-67,1
1765977702,2025-12-17 14:21,70.04,1004.53,1019.59,125,7.07,1.98,-65,1
1765978002,2025-12-17 14:26,70.37,1004.43,1019.49,125,7.04,2.02,-65,1
1765978302,2025-12-17 14:31,70.40,1004.40,1019.46,125,6.99,1.98,-66,1
1765978602,2025-12-17 14:36,70.01,1004.32,1019.38,125,6.94,1.85,-64,1
1765978902,2025-12-17 14:41,69.79,1004.39,1019.45,125,6.90,1.77,-66,1
1765979202,2025-12-17 14:46,69.59,1004.25,1019.31,125,6.86,1.69,-65,1
1765979503,2025-12-17 14:51,69.16,1004.31,1019.37,125,6.82,1.57,-65,1
1765979803,2025-12-17 14:56,69.18,1004.24,1019.30,125,6.80,1.55,-65,1
1765980103,2025-12-17 15:01,69.11,1004.18,1019.24,125,6.76,1.50,-67,1
1765980403,2025-12-17 15:06,68.99,1004.26,1019.32,125,6.73,1.45,-65,1
1765980703,2025-12-17 15:11,68.82,1004.24,1019.30,125,6.72,1.40,-67,1
1765981003,2025-12-17 15:16,68.50,1004.19,1019.25,125,6.69,1.31,-65,1
1765981303,2025-12-17 15:21,68.51,1004.18,1019.24,125,6.70,1.32,-65,1
1765981603,2025-12-17 15:26,68.55,1004.15,1019.21,125,6.66,1.29,-65,1
1765981903,2025-12-17 15:31,68.80,1004.16,1019.22,125,6.62,1.30,-65,1
1765982203,2025-12-17 15:36,68.67,1004.13,1019.20,125,6.55,1.21,-65,1
1765982503,2025-12-17 15:41,68.67,1004.18,1019.24,125,6.49,1.15,-64,1
1765982803,2025-12-17 15:46,68.76,1004.17,1019.23,125,6.38,1.07,-64,1
1765983103,2025-12-17 15:51,68.77,1004.20,1019.26,125,6.33,1.02,-74,1
1765983403,2025-12-17 15:56,68.96,1004.18,1019.24,125,6.27,1.00,-74,1
1765983704,2025-12-17 16:01,68.77,1004.29,1019.35,125,6.23,0.92,-74,1
1765984004,2025-12-17 16:06,69.15,1004.28,1019.34,125,6.23,1.00,-74,1
1765984304,2025-12-17 16:11,69.11,1004.27,1019.33,125,6.18,0.94,-72,1
1765984604,2025-12-17 16:16,69.15,1004.22,1019.28,125,6.13,0.90,-73,1
1765984904,2025-12-17 16:21,69.10,1004.15,1019.21,125,6.09,0.86,-71,1
1765985204,2025-12-17 16:26,69.29,1004.16,1019.22,125,6.08,0.88,-70,1
1765985504,2025-12-17 16:31,69.30,1004.16,1019.22,125,6.04,0.85,-71,1
1765985804,2025-12-17 16:36,69.56,1004.20,1019.26,125,6.05,0.91,-72,1
1765986104,2025-12-17 16:41,69.47,1004.18,1019.24,125,6.03,0.87,-72,1
1765986404,2025-12-17 16:46,69.61,1004.24,1019.30,125,6.00,0.87,-69,1
1765986704,2025-12-17 16:51,69.49,1004.22,1019.28,125,5.98,0.83,-72,1
1765987004,2025-12-17 16:56,69.57,1004.18,1019.24,125,5.92,0.79,-75,1
1765987304,2025-12-17 17:01,69.64,1004.20,1019.26,125,5.86,0.74,-76,1
1765987604,2025-12-17 17:06,69.61,1004.22,1019.28,125,5.78,0.66,-73,1
1765987905,2025-12-17 17:11,69.77,1004.20,1019.26,125,5.72,0.63,-71,1
1765988205,2025-12-17 17:16,69.88,1004.30,1019.36,125,5.66,0.60,-72,1
1765988505,2025-12-17 17:21,69.86,1004.19,1019.25,125,5.60,0.54,-72,1
1765988805,2025-12-17 17:26,70.02,1004.19,1019.25,125,5.55,0.52,-73,1
1765989105,2025-12-17 17:31,70.09,1004.23,1019.29,125,5.51,0.50,-72,1
1765989405,2025-12-17 17:36,70.18,1004.17,1019.23,125,5.46,0.46,-76,1
1765989705,2025-12-17 17:41,70.19,1004.31,1019.37,125,5.42,0.43,-71,1
1765990005,2025-12-17 17:46,70.23,1004.32,1019.38,125,5.44,0.46,-72,1
1765990305,2025-12-17 17:51,70.30,1004.39,1019.45,125,5.47,0.50,-67,1
1765990605,2025-12-17 17:56,70.27,1004.41,1019.47,125,5.48,0.50,-67,1
1765990905,2025-12-17 18:01,70.26,1004.42,1019.48,125,5.51,0.53,-67,1
1765991205,2025-12-17 18:06,70.36,1004.56,1019.62,125,5.53,0.57,-66,1
1765991505,2025-12-17 18:11,70.86,1004.69,1019.75,125,5.43,0.57,-67,1
1765991805,2025-12-17 18:16,71.08,1004.73,1019.79,125,5.53,0.71,-66,1
1765992105,2025-12-17 18:21,71.04,1004.76,1019.82,125,5.48,0.65,-66,1
1765992405,2025-12-17 18:26,70.71,1004.76,1019.82,125,5.52,0.63,-66,1
1765992706,2025-12-17 18:31,70.76,1004.68,1019.74,125,5.64,0.75,-66,1
1765993006,2025-12-17 18:36,70.55,1004.72,1019.78,125,5.64,0.71,-66,1
1765993306,2025-12-17 18:41,70.32,1004.73,1019.79,125,5.63,0.66,-66,1
1765993606,2025-12-17 18:46,70.36,1004.71,1019.77,125,5.64,0.67,-66,1
1765993906,2025-12-17 18:51,70.39,1004.65,1019.71,125,5.66,0.70,-67,1
1765994206,2025-12-17 18:56,70.08,1004.65,1019.71,125,5.63,0.61,-69,1
1765994506,2025-12-17 19:01,70.01,1004.62,1019.68,125,5.67,0.63,-71,1
1765994806,2025-12-17 19:06,69.75,1004.62,1019.68,125,5.71,0.62,-72,1
1765995106,2025-12-17 19:11,69.94,1004.59,1019.65,125,5.75,0.70,-70,1
1765995406,2025-12-17 19:16,69.80,1004.62,1019.68,125,5.76,0.68,-71,1
1765995706,2025-12-17 19:21,69.96,1004.62,1019.68,125,5.76,0.71,-72,1
1765996006,2025-12-17 19:26,70.00,1004.73,1019.79,125,5.75,0.71,-71,1
1765996306,2025-12-17 19:31,69.79,1004.81,1019.87,125,5.68,0.60,-72,1
1765996606,2025-12-17 19:36,69.99,1004.82,1019.88,125,5.64,0.60,-71,1
1765996907,2025-12-17 19:41,70.00,1004.87,1019.93,125,5.60,0.56,-72,1
1765997207,2025-12-17 19:46,69.75,1004.90,1019.96,125,5.55,0.47,-74,1
1765997507,2025-12-17 19:51,69.99,1004.93,1019.99,125,5.52,0.49,-72,1
1765997807,2025-12-17 19:56,70.03,1004.91,1019.97,125,5.49,0.47,-70,1
1765998107,2025-12-17 20:01,70.02,1004.95,1020.01,125,5.44,0.41,-73,1
1765998407,2025-12-17 20:06,70.04,1005.00,1020.06,125,5.41,0.39,-76,1
1765998707,2025-12-17 20:11,69.99,1005.15,1020.21,125,5.37,0.34,-74,1
1765999007,2025-12-17 20:16,70.08,1005.18,1020.24,125,5.34,0.33,-72,1
1765999307,2025-12-17 20:21,70.05,1005.20,1020.26,125,5.31,0.30,-68,1
1765999607,2025-12-17 20:26,70.07,1005.21,1020.27,125,5.28,0.27,-71,1
1765999907,2025-12-17 20:31,70.07,1005.25,1020.31,125,5.27,0.26,-71,1
1766000207,2025-12-17 20:36,70.06,1005.31,1020.37,125,5.25,0.24,-71,1
1766000507,2025-12-17 20:41,70.04,1005.39,1020.45,125,5.24,0.23,-72,1
1766000807,2025-12-17 20:46,70.10,1005.36,1020.42,125,5.21,0.21,-72,1
1766001108,2025-12-17 20:51,70.14,1005.33,1020.39,125,5.17,0.18,-72,1
1766001408,2025-12-17 20:56,70.10,1005.40,1020.46,125,5.17,0.17,-72,1
1766001708,2025-12-17 21:01,70.22,1005.30,1020.36,125,5.12,0.15,-72,1
1766002008,2025-12-17 21:06,70.41,1005.35,1020.41,125,5.12,0.18,-72,1
1766002308,2025-12-17 21:11,70.42,1005.41,1020.47,125,5.10,0.17,-71,1
1766002608,2025-12-17 21:16,70.83,1005.50,1020.56,125,5.03,0.18,-72,1
1766002908,2025-12-17 21:21,70.90,1005.42,1020.48,125,4.99,0.15,-72,1
1766003208,2025-12-17 21:26,70.82,1005.43,1020.49,125,4.98,0.13,-72,1
1766003508,2025-12-17 21:31,70.83,1005.38,1020.44,125,4.96,0.11,-72,1
1766003808,2025-12-17 21:36,71.07,1005.44,1020.50,125,4.90,0.10,-72,1
1766004108,2025-12-17 21:41,71.37,1005.53,1020.59,125,4.80,0.06,-72,1
1766004408,2025-12-17 21:46,71.90,1005.58,1020.64,125,4.71,0.08,-72,1
1766004708,2025-12-17 21:51,72.35,1005.63,1020.69,125,4.68,0.14,-65,1
1766005008,2025-12-17 21:56,72.41,1005.64,1020.70,125,4.72,0.19,-66,1
1766005309,2025-12-17 22:01,73.05,1005.79,1020.85,125,4.68,0.27,-65,1
1766005609,2025-12-17 22:06,73.03,1005.92,1020.98,125,4.68,0.26,-66,1
1766005909,2025-12-17 22:11,72.77,1005.82,1020.88,125,4.74,0.27,-66,1
1766006209,2025-12-17 22:16,73.10,1005.90,1020.96,125,4.71,0.31,-65,1
1766006509,2025-12-17 22:21,72.99,1005.93,1021.00,125,4.66,0.24,-66,1
1766006809,2025-12-17 22:26,73.80,1005.89,1020.95,125,4.59,0.32,-66,1
1766007109,2025-12-17 22:31,73.63,1005.95,1021.02,125,4.63,0.33,-66,1
1766007409,2025-12-17 22:36,74.12,1006.01,1021.07,125,4.55,0.34,-66,1
1766007709,2025-12-17 22:41,74.88,1006.04,1021.10,125,4.41,0.35,-66,1
1766008009,2025-12-17 22:46,74.50,1006.08,1021.14,125,4.47,0.34,-66,1
1766008309,2025-12-17 22:51,74.58,1006.15,1021.21,125,4.46,0.34,-66,1
1766008609,2025-12-17 22:56,74.37,1006.16,1021.22,125,4.48,0.32,-66,1
1766008909,2025-12-17 23:01,74.82,1006.17,1021.23,125,4.42,0.35,-66,1
1766009209,2025-12-17 23:06,74.85,1006.26,1021.32,125,4.45,0.38,-66,1
1766009510,2025-12-17 23:11,75.32,1006.23,1021.29,125,4.40,0.42,-66,1
1766009810,2025-12-17 23:16,75.01,1006.31,1021.37,125,4.46,0.42,-66,1
1766010110,2025-12-17 23:21,75.20,1006.29,1021.35,125,4.45,0.45,-66,1
1766010410,2025-12-17 23:26,75.53,1006.34,1021.40,125,4.39,0.45,-66,1
1766010710,2025-12-17 23:31,76.02,1006.45,1021.51,125,4.32,0.47,-66,1
1766011010,2025-12-17 23:36,76.12,1006.36,1021.42,125,4.33,0.50,-66,1
1766011310,2025-12-17 23:41,76.74,1006.41,1021.47,125,4.20,0.48,-66,1
1766011610,2025-12-17 23:46,76.70,1006.54,1021.60,125,4.24,0.52,-66,1
1766011910,2025-12-17 23:51,76.50,1006.61,1021.67,125,4.28,0.52,-72,1
1766012210,2025-12-17 23:56,76.77,1006.71,1021.77,125,4.22,0.51,-72,1