1766012510,2025-12-18 00:01,76.44,1006.76,1021.82,125,4.26,0.49,-72,1
1766012810,2025-12-18 00:06,76.73,1006.83,1021.89,125,4.24,0.52,-73,1
1766013110,2025-12-18 00:11,76.78,1006.78,1021.84,125,4.20,0.49,-72,1
1766013410,2025-12-18 00:16,76.21,1006.78,1021.84,125,4.31,0.49,-72,1
1766013710,2025-12-18 00:21,76.42,1006.85,1021.91,125,4.26,0.48,-72,1
1766014011,2025-12-18 00:26,76.63,1007.00,1022.06,125,4.26,0.52,-72,1
1766014311,2025-12-18 00:31,76.34,1007.02,1022.08,125,4.26,0.47,-72,1
1766014611,2025-12-18 00:36,76.29,1007.08,1022.14,125,4.26,0.46,-72,1
1766014911,2025-12-18 00:41,76.54,1007.22,1022.28,125,4.19,0.44,-72,1
1766015211,2025-12-18 00:46,76.23,1007.17,1022.23,125,4.26,0.45,-72,1
1766015511,2025-12-18 00:51,76.58,1007.29,1022.35,125,4.12,0.38,-65,1
1766015811,2025-12-18 00:56,76.05,1007.35,1022.41,125,4.16,0.32,-65,1
1766016111,2025-12-18 01:01,76.24,1007.35,1022.41,125,4.19,0.38,-65,1
1766016411,2025-12-18 01:06,76.22,1007.40,1022.46,125,4.15,0.34,-65,1
1766016711,2025-12-18 01:11,76.38,1007.44,1022.50,125,4.02,0.24,-66,1
1766017011,2025-12-18 01:16,76.31,1007.48,1022.54,125,3.95,0.16,-65,1
1766017311,2025-12-18 01:21,76.02,1007.44,1022.50,125,3.90,0.06,-65,1
1766017611,2025-12-18 01:26,76.38,1007.52,1022.58,125,3.81,0.04,-65,1
1766017911,2025-12-18 01:31,76.29,1007.65,1022.71,125,3.81,0.02,-65,1
1766018211,2025-12-18 01:36,76.82,1007.65,1022.71,125,3.69,0.00,-65,1
1766018512,2025-12-18 01:41,77.05,1007.52,1022.58,125,3.70,0.05,-65,1
1766018812,2025-12-18 01:46,76.67,1007.50,1022.56,125,3.76,0.04,-65,1
1766019112,2025-12-18 01:51,77.10,1007.55,1022.61,125,3.67,0.03,-65,1
1766019412,2025-12-18 01:56,77.11,1007.60,1022.66,125,3.67,0.04,-65,1
1766019712,2025-12-18 02:01,77.04,1007.51,1022.57,125,3.68,0.03,-65,1
1766020012,2025-12-18 02:06,76.76,1007.48,1022.54,125,3.76,0.06,-65,1
1766020312,2025-12-18 02:11,76.57,1007.53,1022.59,125,3.79,0.05,-65,1
1766020612,2025-12-18 02:16,76.60,1007.48,1022.54,125,3.80,0.07,-65,1
1766020912,2025-12-18 02:21,76.60,1007.49,1022.55,125,3.82,0.09,-65,1
1766021212,2025-12-18 02:26,76.49,1007.58,1022.64,125,3.86,0.11,-65,1
1766021512,2025-12-18 02:31,76.66,1007.59,1022.65,125,3.81,0.09,-65,1
1766021812,2025-12-18 02:36,77.01,1007.65,1022.71,125,3.70,0.05,-65,1
1766022112,2025-12-18 02:41,76.88,1007.60,1022.66,125,3.70,0.02,-65,1
1766022412,2025-12-18 02:46,76.73,1007.59,1022.65,125,3.70,-0.00,-65,1
1766022713,2025-12-18 02:51,76.66,1007.68,1022.74,125,3.69,-0.03,-72,1
1766023013,2025-12-18 02:56,76.73,1007.71,1022.77,125,3.69,-0.01,-72,1
1766023313,2025-12-18 03:01,76.52,1007.66,1022.72,125,3.69,-0.05,-72,1
1766023613,2025-12-18 03:06,76.72,1007.72,1022.78,125,3.69,-0.02,-73,1
1766023913,2025-12-18 03:11,76.42,1007.77,1022.83,125,3.75,-0.01,-72,1
1766024213,2025-12-18 03:16,76.88,1007.81,1022.87,125,3.71,0.03,-72,1
1766024513,2025-12-18 03:21,76.89,1007.84,1022.90,125,3.70,0.02,-72,1
1766024813,2025-12-18 03:26,76.66,1007.94,1023.00,125,3.70,-0.02,-72,1
1766025113,2025-12-18 03:31,77.06,1007.95,1023.01,125,3.68,0.04,-72,1
1766025413,2025-12-18 03:36,76.90,1007.92,1022.98,125,3.65,-0.02,-72,1
1766025713,2025-12-18 03:41,77.01,1007.96,1023.02,125,3.63,-0.02,-72,1
1766026013,2025-12-18 03:46,76.92,1008.04,1023.10,125,3.62,-0.05,-72,1
1766026313,2025-12-18 03:51,77.02,1007.99,1023.05,125,3.60,-0.05,-64,1
1766026613,2025-12-18 03:56,76.93,1008.03,1023.09,125,3.61,-0.05,-65,1
1766026913,2025-12-18 04:01,76.99,1008.11,1023.17,125,3.57,-0.08,-65,1
1766027214,2025-12-18 04:06,76.78,1008.12,1023.18,125,3.59,-0.10,-64,1
1766027514,2025-12-18 04:11,76.89,1008.12,1023.18,125,3.59,-0.08,-65,1
1766027814,2025-12-18 04:16,77.08,1008.18,1023.24,125,3.58,-0.06,-65,1
1766028114,2025-12-18 04:21,76.95,1008.20,1023.26,125,3.58,-0.08,-65,1
1766028414,2025-12-18 04:26,76.94,1008.18,1023.24,125,3.56,-0.10,-64,1
1766028714,2025-12-18 04:31,77.00,1008.20,1023.26,125,3.54,-0.11,-65,1
1766029014,2025-12-18 04:36,77.12,1008.25,1023.31,125,3.52,-0.11,-65,1
1766029314,2025-12-18 04:41,77.11,1008.29,1023.35,125,3.50,-0.13,-65,1
1766029614,2025-12-18 04:46,77.05,1008.34,1023.40,125,3.51,-0.13,-65,1
1766029914,2025-12-18 04:51,77.14,1008.47,1023.53,125,3.53,-0.10,-72,1
1766030214,2025-12-18 04:56,77.46,1008.53,1023.59,125,3.52,-0.05,-72,1
1766030514,2025-12-18 05:01,77.62,1008.58,1023.64,125,3.48,-0.06,-72,1
1766030814,2025-12-18 05:06,77.38,1008.58,1023.64,125,3.51,-0.07,-73,1
1766031114,2025-12-18 05:11,77.56,1008.60,1023.66,125,3.49,-0.06,-72,1
1766031415,2025-12-18 05:16,77.61,1008.61,1023.67,125,3.46,-0.08,-72,1
1766031715,2025-12-18 05:21,77.52,1008.60,1023.66,125,3.49,-0.07,-72,1
1766032015,2025-12-18 05:26,77.58,1008.68,1023.74,125,3.51,-0.04,-73,1
1766032315,2025-12-18 05:31,77.57,1008.70,1023.76,125,3.45,-0.10,-72,1
1766032615,2025-12-18 05:36,77.43,1008.63,1023.69,125,3.48,-0.09,-72,1
1766032915,2025-12-18 05:41,77.50,1008.66,1023.72,125,3.45,-0.11,-73,1
1766033215,2025-12-18 05:46,77.43,1008.64,1023.70,125,3.43,-0.14,-73,1
1766033515,2025-12-18 05:51,77.39,1008.64,1023.70,125,3.43,-0.15,-66,1
1766033815,2025-12-18 05:56,77.42,1008.78,1023.84,125,3.41,-0.16,-66,1
1766034115,2025-12-18 06:01,77.37,1008.86,1023.92,125,3.36,-0.22,-65,1
1766034415,2025-12-18 06:06,77.28,1008.97,1024.03,125,3.37,-0.23,-66,1
1766034715,2025-12-18 06:11,77.26,1009.01,1024.07,125,3.37,-0.23,-66,1
1766035015,2025-12-18 06:16,77.25,1009.08,1024.14,125,3.36,-0.24,-66,1
1766035315,2025-12-18 06:21,77.25,1009.08,1024.14,125,3.32,-0.28,-66,1
1766035615,2025-12-18 06:26,77.12,1009.17,1024.23,125,3.27,-0.35,-64,1
1766035916,2025-12-18 06:31,77.05,1009.25,1024.31,125,3.30,-0.34,-66,1
1766036216,2025-12-18 06:36,76.93,1009.29,1024.35,125,3.25,-0.40,-66,1
1766036516,2025-12-18 06:41,76.80,1009.28,1024.34,125,3.16,-0.51,-66,1
1766036816,2025-12-18 06:46,76.73,1009.30,1024.36,125,3.19,-0.50,-66,1
1766037116,2025-12-18 06:51,76.75,1009.35,1024.42,125,3.18,-0.50,-78,1
1766037416,2025-12-18 06:56,76.99,1009.42,1024.48,125,3.13,-0.51,-80,1
1766037716,2025-12-18 07:01,76.91,1009.42,1024.48,125,3.17,-0.49,-78,1
1766038016,2025-12-18 07:06,77.01,1009.45,1024.51,125,3.16,-0.48,-75,1
1766038316,2025-12-18 07:11,77.14,1009.53,1024.59,125,3.14,-0.47,-77,1
1766038616,2025-12-18 07:16,77.23,1009.54,1024.60,125,3.15,-0.45,-79,1
1766038916,2025-12-18 07:21,77.45,1009.64,1024.70,125,3.16,-0.40,-77,1
1766039519,2025-12-18 07:31,77.32,1009.77,1024.83,125,3.18,-0.40,-76,1
1766039819,2025-12-18 07:36,77.35,1009.82,1024.88,125,3.21,-0.37,-77,1
1766040119,2025-12-18 07:41,77.51,1009.86,1024.92,125,3.19,-0.36,-78,1
1766040419,2025-12-18 07:46,77.40,1009.98,1025.04,125,3.19,-0.38,-72,1
1766040720,2025-12-18 07:52,77.42,1010.08,1025.14,125,3.17,-0.39,-73,1
1766041020,2025-12-18 07:57,77.75,1010.12,1025.18,125,3.04,-0.46,-74,1
1766041320,2025-12-18 08:02,77.36,1010.15,1025.21,125,3.09,-0.48,-75,1
1766041620,2025-12-18 08:07,77.38,1010.24,1025.30,125,3.04,-0.53,-75,1
1766041920,2025-12-18 08:12,77.23,1010.22,1025.28,125,3.02,-0.58,-75,1
1766042220,2025-12-18 08:17,77.28,1010.26,1025.32,125,3.00,-0.59,-74,1
1766042520,2025-12-18 08:22,77.14,1010.28,1025.34,125,3.02,-0.59,-79,1
1766042820,2025-12-18 08:27,77.17,1010.27,1025.33,125,3.08,-0.53,-86,1
1766043120,2025-12-18 08:32,77.45,1010.45,1025.51,125,3.05,-0.51,-75,1
1766043420,2025-12-18 08:37,77.70,1010.50,1025.56,125,2.99,-0.52,-73,1
1766043720,2025-12-18 08:42,77.65,1010.44,1025.50,125,2.98,-0.54,-75,1
1766044020,2025-12-18 08:47,77.38,1010.51,1025.57,125,3.04,-0.53,-70,1
1766044321,2025-12-18 08:52,77.43,1010.53,1025.59,125,3.03,-0.53,-65,1
1766044621,2025-12-18 08:57,77.42,1010.55,1025.61,125,2.97,-0.59,-66,1
1766044921,2025-12-18 09:02,77.30,1010.58,1025.64,125,3.00,-0.58,-66,1
1766045222,2025-12-18 09:07,77.47,1010.64,1025.70,125,2.98,-0.57,-69,1
1766045825,2025-12-18 09:17,77.66,1010.69,1025.75,125,3.10,-0.42,-68,1
1766046125,2025-12-18 09:22,77.66,1010.80,1025.86,125,3.12,-0.40,-68,1
1766046425,2025-12-18 09:27,77.79,1010.79,1025.85,125,3.01,-0.48,-66,1
1766046725,2025-12-18 09:32,77.53,1010.87,1025.93,125,3.01,-0.53,-69,1
1766047025,2025-12-18 09:37,77.72,1010.92,1025.98,125,2.90,-0.60,-68,1
1766047325,2025-12-18 09:42,78.13,1010.94,1026.00,125,2.85,-0.58,-70,1
1766047625,2025-12-18 09:47,78.05,1010.89,1025.95,125,2.85,-0.60,-71,1
1766047925,2025-12-18 09:52,77.74,1010.90,1025.96,125,2.92,-0.58,-72,1
1766048226,2025-12-18 09:57,77.93,1010.94,1026.00,125,2.95,-0.52,-73,1
1766048526,2025-12-18 10:02,78.12,1010.95,1026.01,125,3.00,-0.44,-73,1
1766048826,2025-12-18 10:07,78.01,1010.99,1026.05,125,3.06,-0.40,-73,1
1766049126,2025-12-18 10:12,78.00,1011.11,1026.18,125,3.10,-0.36,-69,1
1766049426,2025-12-18 10:17,78.15,1011.08,1026.14,125,3.03,-0.40,-69,1
1766049726,2025-12-18 10:22,77.76,1011.13,1026.19,125,3.07,-0.43,-68,1
1766050026,2025-12-18 10:27,77.82,1011.15,1026.21,125,3.08,-0.41,-71,1
1766050326,2025-12-18 10:32,77.96,1011.11,1026.17,125,3.10,-0.37,-68,1
1766050626,2025-12-18 10:37,78.00,1011.16,1026.22,125,3.13,-0.33,-69,1
1766050926,2025-12-18 10:42,78.43,1011.26,1026.32,125,3.09,-0.30,-69,1
1766051226,2025-12-18 10:47,78.49,1011.23,1026.29,125,3.13,-0.25,-69,1
1766051527,2025-12-18 10:52,78.31,1011.26,1026.32,125,3.17,-0.24,-69,1
1766051827,2025-12-18 10:57,78.50,1011.28,1026.34,125,3.12,-0.25,-72,1
1766052127,2025-12-18 11:02,79.20,1011.48,1026.54,125,3.09,-0.16,-71,1
1766052427,2025-12-18 11:07,79.15,1011.49,1026.55,125,2.99,-0.27,-73,1
1766052727,2025-12-18 11:12,79.46,1011.52,1026.58,125,2.93,-0.27,-73,1
1766053027,2025-12-18 11:17,79.72,1011.58,1026.64,125,2.79,-0.36,-70,1
1766053327,2025-12-18 11:22,79.79,1011.46,1026.52,125,2.77,-0.37,-72,1
1766053627,2025-12-18 11:27,80.14,1011.45,1026.51,125,2.70,-0.38,-70,1
1766053928,2025-12-18 11:32,80.24,1011.45,1026.51,125,2.71,-0.35,-69,1
1766054228,2025-12-18 11:37,79.88,1011.41,1026.47,125,2.83,-0.30,-69,1
1766054528,2025-12-18 11:42,79.80,1011.41,1026.47,125,2.89,-0.25,-69,1
1766054828,2025-12-18 11:47,80.06,1011.47,1026.53,125,2.81,-0.29,-68,1
1766055128,2025-12-18 11:52,80.22,1011.63,1026.69,125,2.70,-0.36,-69,1
1766055428,2025-12-18 11:57,80.43,1011.63,1026.69,125,2.58,-0.45,-69,1
1766055728,2025-12-18 12:02,80.53,1011.69,1026.75,125,2.60,-0.41,-70,1
1766056028,2025-12-18 12:07,80.44,1011.63,1026.69,125,2.68,-0.35,-69,1
1766056328,2025-12-18 12:12,80.37,1011.72,1026.78,125,2.57,-0.47,-68,1
1766056628,2025-12-18 12:17,80.28,1011.66,1026.72,125,2.47,-0.58,-69,1
1766056928,2025-12-18 12:22,80.67,1011.67,1026.73,125,2.49,-0.49,-68,1
1766057531,2025-12-18 12:32,81.36,1011.69,1026.75,125,2.61,-0.26,-70,1
1766057832,2025-12-18 12:37,81.16,1011.73,1026.79,125,2.60,-0.30,-69,1
1766058132,2025-12-18 12:42,81.10,1011.69,1026.75,125,2.64,-0.27,-69,1
1766058432,2025-12-18 12:47,80.63,1011.62,1026.68,125,2.76,-0.24,-69,1
1766058732,2025-12-18 12:52,80.45,1011.61,1026.67,125,2.76,-0.27,-70,1
1766059032,2025-12-18 12:57,80.78,1011.64,1026.70,125,2.70,-0.27,-70,1
1766059332,2025-12-18 13:02,80.96,1011.68,1026.74,125,2.77,-0.17,-70,1
1766059632,2025-12-18 13:07,80.94,1011.68,1026.74,125,2.73,-0.21,-69,1
1766059933,2025-12-18 13:12,80.68,1011.73,1026.79,125,2.74,-0.25,-72,1
1766060233,2025-12-18 13:17,80.70,1011.82,1026.88,125,2.75,-0.23,-68,1
1766060533,2025-12-18 13:22,80.72,1011.76,1026.82,125,2.78,-0.20,-68,1
1766060833,2025-12-18 13:27,80.95,1011.76,1026.82,125,2.78,-0.16,-70,1
1766061133,2025-12-18 13:32,80.33,1011.74,1026.80,125,2.71,-0.34,-71,1
1766061433,2025-12-18 13:37,80.14,1011.82,1026.88,125,2.67,-0.41,-69,1
1766061733,2025-12-18 13:42,80.61,1011.92,1026.98,125,2.65,-0.35,-70,1
1766062033,2025-12-18 13:47,81.05,1012.02,1027.08,125,2.53,-0.39,-69,1
1766062333,2025-12-18 13:52,81.33,1012.04,1027.10,125,2.52,-0.35,-70,1
1766062633,2025-12-18 13:57,81.55,1012.04,1027.10,125,2.56,-0.28,-69,1
1766062933,2025-12-18 14:02,81.46,1012.03,1027.09,125,2.59,-0.26,-70,1
1766063233,2025-12-18 14:07,81.34,1011.95,1027.01,125,2.56,-0.31,-69,1
1766063533,2025-12-18 14:12,81.28,1011.95,1027.01,125,2.61,-0.27,-69,1
1766063833,2025-12-18 14:17,81.10,1012.03,1027.09,125,2.67,-0.24,-69,1
1766064133,2025-12-18 14:22,80.96,1012.07,1027.13,125,2.64,-0.30,-72,1
1766064434,2025-12-18 14:27,80.75,1012.05,1027.11,125,2.65,-0.32,-74,1
1766064734,2025-12-18 14:32,80.90,1012.01,1027.07,125,2.67,-0.28,-70,1
1766065034,2025-12-18 14:37,81.11,1012.07,1027.13,125,2.70,-0.21,-68,1
1766065334,2025-12-18 14:42,81.20,1012.22,1027.28,125,2.73,-0.17,-72,1
1766065634,2025-12-18 14:47,81.08,1012.30,1027.36,125,2.70,-0.22,-69,1
1766065934,2025-12-18 14:52,81.17,1012.28,1027.34,125,2.65,-0.25,-67,1
1766066234,2025-12-18 14:57,81.09,1012.40,1027.46,125,2.54,-0.37,-65,1
1766066534,2025-12-18 15:02,80.99,1012.34,1027.40,125,2.54,-0.39,-66,1
1766066834,2025-12-18 15:07,81.15,1012.35,1027.41,125,2.53,-0.37,-67,1
1766067134,2025-12-18 15:12,81.42,1012.48,1027.54,125,2.49,-0.37,-67,1
1766067434,2025-12-18 15:17,81.70,1012.52,1027.58,125,2.42,-0.39,-66,1
1766067734,2025-12-18 15:22,81.75,1012.48,1027.54,125,2.48,-0.32,-67,1
1766068034,2025-12-18 15:27,82.34,1012.52,1027.58,125,2.39,-0.31,-66,1
1766068338,2025-12-18 15:32,81.99,1012.55,1027.61,125,2.49,-0.27,-67,1
1766068638,2025-12-18 15:37,82.40,1012.47,1027.53,125,2.40,-0.29,-67,1
1766068938,2025-12-18 15:42,81.84,1012.42,1027.48,125,2.61,-0.18,-67,1
1766069238,2025-12-18 15:47,81.59,1012.36,1027.42,125,2.61,-0.22,-65,1
1766069538,2025-12-18 15:52,81.36,1012.49,1027.55,125,2.65,-0.22,-71,1
1766069838,2025-12-18 15:57,81.89,1012.58,1027.64,125,2.58,-0.20,-70,1
1766070138,2025-12-18 16:02,81.54,1012.57,1027.63,125,2.64,-0.20,-69,1
1766070438,2025-12-18 16:07,81.63,1012.71,1027.77,125,2.63,-0.19,-69,1
1766070738,2025-12-18 16:12,81.35,1012.62,1027.68,125,2.56,-0.31,-69,1
1766071038,2025-12-18 16:17,81.41,1012.64,1027.70,125,2.56,-0.30,-68,1
1766071338,2025-12-18 16:22,81.49,1012.60,1027.66,125,2.63,-0.22,-68,1
1766071638,2025-12-18 16:27,81.52,1012.59,1027.65,125,2.60,-0.24,-69,1
1766071938,2025-12-18 16:32,81.57,1012.61,1027.67,125,2.61,-0.22,-69,1
1766072238,2025-12-18 16:37,81.74,1012.58,1027.64,125,2.59,-0.21,-70,1
1766072538,2025-12-18 16:42,81.61,1012.64,1027.70,125,2.67,-0.16,-70,1
1766072838,2025-12-18 16:47,81.36,1012.65,1027.71,125,2.73,-0.14,-70,1
1766073139,2025-12-18 16:52,81.43,1012.55,1027.61,125,2.73,-0.13,-65,1
1766073439,2025-12-18 16:57,81.65,1012.51,1027.57,125,2.78,-0.04,-65,1
1766073739,2025-12-18 17:02,82.21,1012.51,1027.57,125,2.75,0.02,-65,1
1766074039,2025-12-18 17:07,81.71,1012.49,1027.55,125,2.83,0.01,-66,1
1766074339,2025-12-18 17:12,81.97,1012.52,1027.58,125,2.96,0.19,-66,1
1766074639,2025-12-18 17:17,81.86,1012.61,1027.67,125,2.93,0.14,-65,1
1766074939,2025-12-18 17:22,82.19,1012.58,1027.64,125,3.00,0.26,-65,1
1766075239,2025-12-18 17:27,81.92,1012.63,1027.69,125,3.10,0.32,-66,1
1766075539,2025-12-18 17:32,82.15,1012.75,1027.81,125,3.06,0.31,-67,1
1766075839,2025-12-18 17:37,82.56,1012.78,1027.84,125,3.06,0.38,-68,1
1766076139,2025-12-18 17:42,82.62,1012.80,1027.86,125,3.09,0.42,-67,1
1766076439,2025-12-18 17:47,81.81,1012.86,1027.92,125,3.31,0.50,-66,1
1766076739,2025-12-18 17:52,81.86,1012.85,1027.91,125,3.32,0.52,-69,1
1766077039,2025-12-18 17:57,82.31,1012.92,1027.98,125,3.24,0.52,-69,1
1766077340,2025-12-18 18:02,83.07,1012.98,1028.04,125,3.20,0.60,-70,1
1766077640,2025-12-18 18:07,82.73,1013.02,1028.08,125,3.28,0.63,-69,1
1766077940,2025-12-18 18:12,82.86,1012.94,1028.00,125,3.30,0.67,-69,1
1766078240,2025-12-18 18:17,82.69,1012.94,1028.00,125,3.41,0.75,-69,1
1766078540,2025-12-18 18:22,83.07,1012.98,1028.04,125,3.35,0.75,-70,1
1766078840,2025-12-18 18:27,83.43,1013.01,1028.07,125,3.30,0.76,-69,1
1766079140,2025-12-18 18:32,83.29,1012.97,1028.03,125,3.34,0.78,-69,1
1766079440,2025-12-18 18:37,83.44,1013.02,1028.08,125,3.32,0.78,-67,1
1766079740,2025-12-18 18:42,83.04,1012.94,1028.00,125,3.49,0.88,-67,1
1766080040,2025-12-18 18:47,82.79,1012.89,1027.95,125,3.55,0.90,-71,1
1766080340,2025-12-18 18:52,82.53,1012.96,1028.03,125,3.56,0.87,-65,1
1766080640,2025-12-18 18:57,82.33,1012.97,1028.03,125,3.62,0.89,-66,1
1766080940,2025-12-18 19:02,82.08,1012.90,1027.96,125,3.55,0.78,-66,1
1766081240,2025-12-18 19:07,82.10,1012.84,1027.90,125,3.54,0.78,-65,1
1766081540,2025-12-18 19:12,81.88,1012.86,1027.92,125,3.53,0.73,-67,1
1766081840,2025-12-18 19:17,81.74,1012.99,1028.05,125,3.54,0.71,-65,1
1766082142,2025-12-18 19:22,81.88,1012.99,1028.05,125,3.56,0.76,-65,1
1766082442,2025-12-18 19:27,81.74,1012.99,1028.05,125,3.59,0.76,-66,1
1766082745,2025-12-18 19:32,81.76,1013.04,1028.10,125,3.54,0.72,-67,1
1766083045,2025-12-18 19:37,81.59,1012.98,1028.04,125,3.54,0.69,-66,1
1766083345,2025-12-18 19:42,81.76,1013.07,1028.13,125,3.54,0.72,-67,1
1766083645,2025-12-18 19:47,81.79,1013.17,1028.23,125,3.52,0.70,-66,1
1766083946,2025-12-18 19:52,81.76,1013.27,1028.33,125,3.53,0.71,-68,1
1766084246,2025-12-18 19:57,81.87,1013.23,1028.29,125,3.51,0.71,-65,1
1766084546,2025-12-18 20:02,81.98,1013.25,1028.31,125,3.51,0.73,-64,1
1766084846,2025-12-18 20:07,81.87,1013.33,1028.39,125,3.51,0.71,-65,1
1766085146,2025-12-18 20:12,81.99,1013.25,1028.31,125,3.48,0.70,-65,1
1766085446,2025-12-18 20:17,82.05,1013.31,1028.37,125,3.49,0.72,-67,1
1766085747,2025-12-18 20:22,82.11,1013.20,1028.26,125,3.49,0.73,-66,1
1766086047,2025-12-18 20:27,82.18,1013.26,1028.32,125,3.50,0.75,-65,1
1766086347,2025-12-18 20:32,82.37,1013.28,1028.34,125,3.49,0.77,-66,1
1766086647,2025-12-18 20:37,82.32,1013.31,1028.37,125,3.51,0.78,-65,1
1766086947,2025-12-18 20:42,82.53,1013.38,1028.44,125,3.49,0.80,-67,1
1766087247,2025-12-18 20:47,82.37,1013.44,1028.50,125,3.51,0.79,-66,1
1766087547,2025-12-18 20:52,82.52,1013.38,1028.44,125,3.50,0.81,-65,1
1766087848,2025-12-18 20:57,83.03,1013.40,1028.46,125,3.40,0.79,-65,1
1766088148,2025-12-18 21:02,83.17,1013.40,1028.46,125,3.41,0.83,-66,1
1766088448,2025-12-18 21:07,83.02,1013.43,1028.49,125,3.44,0.83,-66,1
1766088748,2025-12-18 21:12,82.92,1013.42,1028.48,125,3.48,0.85,-66,1
1766089048,2025-12-18 21:17,82.80,1013.54,1028.60,125,3.51,0.86,-66,1
1766089348,2025-12-18 21:22,83.38,1013.49,1028.55,125,3.36,0.81,-66,1
1766089648,2025-12-18 21:27,83.31,1013.54,1028.60,125,3.39,0.83,-66,1
1766089948,2025-12-18 21:32,83.24,1013.58,1028.64,125,3.44,0.87,-66,1
1766090248,2025-12-18 21:37,83.46,1013.59,1028.65,125,3.42,0.89,-66,1
1766090548,2025-12-18 21:42,83.13,1013.64,1028.70,125,3.51,0.92,-66,1
1766090848,2025-12-18 21:47,83.41,1013.67,1028.73,125,3.48,0.94,-66,1
1766091148,2025-12-18 21:52,83.39,1013.69,1028.75,125,3.52,0.97,-70,1
1766091448,2025-12-18 21:57,83.47,1013.62,1028.68,125,3.45,0.92,-70,1
1766091748,2025-12-18 22:02,83.28,1013.61,1028.67,125,3.50,0.93,-71,1
1766092048,2025-12-18 22:07,83.34,1013.65,1028.71,125,3.52,0.96,-69,1
1766092348,2025-12-18 22:12,83.60,1013.70,1028.76,125,3.45,0.94,-70,1
1766092649,2025-12-18 22:17,83.46,1013.93,1029.00,125,3.54,1.00,-70,1
1766092949,2025-12-18 22:22,83.23,1013.83,1028.89,125,3.63,1.05,-70,1
1766093249,2025-12-18 22:27,83.51,1013.44,1028.50,125,3.60,1.07,-70,1
1766093549,2025-12-18 22:32,83.26,1013.58,1028.64,125,3.65,1.08,-70,1
1766093849,2025-12-18 22:37,83.48,1013.58,1028.64,125,3.61,1.08,-70,1
1766094149,2025-12-18 22:42,83.81,1013.55,1028.61,125,3.53,1.05,-69,1
1766094449,2025-12-18 22:47,83.78,1013.65,1028.71,125,3.56,1.08,-70,1
1766094749,2025-12-18 22:52,84.04,1013.49,1028.55,125,3.51,1.07,-70,1
1766095049,2025-12-18 22:57,84.45,1013.64,1028.70,125,3.49,1.12,-70,1
1766095349,2025-12-18 23:02,84.05,1013.83,1028.89,125,3.57,1.13,-71,1
1766095649,2025-12-18 23:07,84.14,1013.62,1028.68,125,3.56,1.14,-70,1
1766095949,2025-12-18 23:12,84.12,1013.75,1028.81,125,3.60,1.17,-70,1
1766096249,2025-12-18 23:17,83.88,1013.81,1028.87,125,3.69,1.22,-70,1
1766096549,2025-12-18 23:22,83.97,1013.80,1028.86,125,3.71,1.26,-70,1
1766096849,2025-12-18 23:27,84.17,1013.82,1028.88,125,3.71,1.29,-70,1
1766097150,2025-12-18 23:32,84.03,1013.86,1028.92,125,3.74,1.29,-70,1
1766097450,2025-12-18 23:37,83.94,1013.89,1028.95,125,3.76,1.30,-70,1
1766097750,2025-12-18 23:42,83.87,1013.87,1028.93,125,3.81,1.34,-70,1
1766098050,2025-12-18 23:47,84.06,1013.87,1028.93,125,3.79,1.35,-70,1
1766098350,2025-12-18 23:52,84.13,1013.90,1028.96,125,3.76,1.33,-70,1
1766098650,2025-12-18 23:57,84.05,1013.86,1028.92,125,3.82,1.38,-70,1