1766098950,2025-12-19 00:02,84.09,1013.93,1028.99,125,3.83,1.39,-70,1
1766099250,2025-12-19 00:07,83.94,1013.90,1028.96,125,3.87,1.41,-71,1
1766099550,2025-12-19 00:12,84.65,1013.86,1028.92,125,3.76,1.42,-71,1
1766099850,2025-12-19 00:17,84.75,1013.81,1028.87,125,3.75,1.42,-70,1
1766100150,2025-12-19 00:22,84.62,1013.83,1028.89,125,3.78,1.43,-70,1
1766100450,2025-12-19 00:27,84.31,1013.85,1028.91,125,3.85,1.45,-70,1
1766100750,2025-12-19 00:32,84.46,1013.77,1028.83,125,3.86,1.48,-70,1
1766101050,2025-12-19 00:37,84.50,1013.81,1028.87,125,3.85,1.48,-70,1
1766101351,2025-12-19 00:42,84.37,1013.71,1028.77,125,3.87,1.48,-70,1
1766101651,2025-12-19 00:47,85.00,1013.63,1028.69,125,3.78,1.49,-70,1
1766101951,2025-12-19 00:52,84.77,1013.59,1028.65,125,3.86,1.53,-70,1
1766102251,2025-12-19 00:57,84.89,1013.61,1028.67,125,3.87,1.56,-69,1
1766102551,2025-12-19 01:02,85.16,1013.69,1028.75,125,3.84,1.58,-70,1
1766102851,2025-12-19 01:07,84.72,1013.77,1028.83,125,3.93,1.59,-70,1
1766103151,2025-12-19 01:12,84.83,1013.79,1028.85,125,3.96,1.64,-70,1
1766103451,2025-12-19 01:17,84.60,1013.75,1028.81,125,3.98,1.62,-70,1
1766103751,2025-12-19 01:22,85.38,1013.74,1028.80,125,3.84,1.62,-70,1
1766104051,2025-12-19 01:27,85.36,1013.83,1028.89,125,3.83,1.60,-70,1
1766104351,2025-12-19 01:32,84.96,1013.81,1028.87,125,3.95,1.65,-70,1
1766104651,2025-12-19 01:37,85.19,1013.77,1028.83,125,3.93,1.67,-70,1
1766104951,2025-12-19 01:42,85.24,1013.75,1028.81,125,3.95,1.70,-69,1
1766105251,2025-12-19 01:47,85.42,1013.80,1028.86,125,3.93,1.71,-70,1
1766105551,2025-12-19 01:52,85.06,1013.71,1028.77,125,4.02,1.74,-65,1
1766105852,2025-12-19 01:57,85.07,1013.66,1028.72,125,4.07,1.79,-66,1
1766106152,2025-12-19 02:02,85.16,1013.70,1028.76,125,4.10,1.83,-66,1
1766106452,2025-12-19 02:07,85.36,1013.56,1028.62,125,4.10,1.87,-66,1
1766106752,2025-12-19 02:12,85.48,1013.61,1028.67,125,4.10,1.89,-66,1
1766107052,2025-12-19 02:17,85.12,1013.51,1028.57,125,4.20,1.93,-66,1
1766107352,2025-12-19 02:22,85.30,1013.53,1028.59,125,4.20,1.96,-65,1
1766107652,2025-12-19 02:27,85.68,1013.54,1028.60,125,4.15,1.97,-65,1
1766107952,2025-12-19 02:32,85.27,1013.54,1028.61,125,4.26,2.01,-65,1
1766108252,2025-12-19 02:37,85.53,1013.51,1028.57,125,4.27,2.06,-65,1
1766108552,2025-12-19 02:42,85.48,1013.47,1028.53,125,4.32,2.10,-65,1
1766108852,2025-12-19 02:47,85.53,1013.41,1028.47,125,4.30,2.09,-65,1
1766109152,2025-12-19 02:52,85.60,1013.38,1028.44,125,4.30,2.10,-70,1
1766109452,2025-12-19 02:57,86.00,1013.36,1028.42,125,4.25,2.12,-70,1
1766109752,2025-12-19 03:02,85.95,1013.14,1028.20,125,4.24,2.10,-70,1
1766110052,2025-12-19 03:07,86.22,1012.98,1028.04,125,4.19,2.10,-70,1
1766110353,2025-12-19 03:12,86.05,1012.96,1028.02,125,4.19,2.07,-70,1
1766110653,2025-12-19 03:17,85.66,1012.96,1028.02,125,4.29,2.10,-70,1
1766110953,2025-12-19 03:22,85.48,1012.87,1027.93,125,4.32,2.10,-70,1
1766111253,2025-12-19 03:27,85.87,1012.91,1027.97,125,4.24,2.09,-71,1
1766111553,2025-12-19 03:32,85.81,1012.86,1027.92,125,4.25,2.09,-71,1
1766111853,2025-12-19 03:37,85.76,1012.88,1027.94,125,4.26,2.09,-70,1
1766112153,2025-12-19 03:42,85.64,1012.91,1027.97,125,4.29,2.10,-70,1
1766112453,2025-12-19 03:47,85.66,1012.86,1027.93,125,4.29,2.10,-71,1
1766112753,2025-12-19 03:52,85.77,1012.89,1027.95,125,4.29,2.12,-71,1
1766113053,2025-12-19 03:57,85.95,1012.96,1028.02,125,4.26,2.12,-70,1
1766113353,2025-12-19 04:02,86.07,1013.07,1028.13,125,4.26,2.14,-71,1
1766113653,2025-12-19 04:07,86.46,1013.10,1028.16,125,4.20,2.15,-71,1
1766113953,2025-12-19 04:12,85.78,1013.14,1028.20,125,4.26,2.09,-70,1
1766114253,2025-12-19 04:17,85.70,1013.08,1028.14,125,4.25,2.07,-70,1
1766114554,2025-12-19 04:22,86.02,1013.07,1028.13,125,4.19,2.06,-70,1
1766114854,2025-12-19 04:27,85.91,1013.08,1028.14,125,4.19,2.04,-70,1
1766115154,2025-12-19 04:32,85.71,1013.16,1028.22,125,4.24,2.06,-70,1
1766115454,2025-12-19 04:37,85.65,1013.13,1028.19,125,4.22,2.03,-70,1
1766115754,2025-12-19 04:42,85.71,1013.01,1028.07,125,4.20,2.02,-70,1
1766116054,2025-12-19 04:47,85.88,1013.03,1028.09,125,4.14,1.99,-70,1
1766116354,2025-12-19 04:52,85.88,1013.02,1028.08,125,4.12,1.97,-65,1
1766116654,2025-12-19 04:57,85.75,1013.01,1028.07,125,4.11,1.94,-65,1
1766116954,2025-12-19 05:02,85.86,1013.01,1028.07,125,4.08,1.93,-65,1
1766117254,2025-12-19 05:07,86.01,1012.96,1028.03,125,4.04,1.91,-66,1
1766117554,2025-12-19 05:12,85.96,1012.86,1027.92,125,4.06,1.93,-65,1
1766117854,2025-12-19 05:17,85.93,1012.85,1027.91,125,4.09,1.95,-65,1
1766118154,2025-12-19 05:22,86.34,1012.85,1027.91,125,3.99,1.92,-65,1
1766118454,2025-12-19 05:27,86.03,1012.79,1027.85,125,4.08,1.96,-64,1
1766118754,2025-12-19 05:32,86.48,1012.78,1027.84,125,4.04,1.99,-65,1
1766119055,2025-12-19 05:37,86.20,1012.76,1027.82,125,4.07,1.97,-65,1
1766119355,2025-12-19 05:42,86.34,1012.72,1027.78,125,4.04,1.97,-65,1
1766119655,2025-12-19 05:47,85.99,1012.79,1027.85,125,4.08,1.95,-65,1
1766119955,2025-12-19 05:52,85.85,1012.75,1027.81,125,4.11,1.96,-70,1
1766120255,2025-12-19 05:57,86.12,1012.71,1027.77,125,4.03,1.92,-70,1
1766120555,2025-12-19 06:02,86.31,1012.59,1027.65,125,3.96,1.88,-70,1
1766120855,2025-12-19 06:07,86.19,1012.64,1027.70,125,4.08,1.98,-70,1
1766121155,2025-12-19 06:12,86.21,1012.65,1027.71,125,4.08,1.99,-70,1
1766121455,2025-12-19 06:17,86.46,1012.79,1027.85,125,4.02,1.97,-75,1
1766121755,2025-12-19 06:22,85.64,1012.82,1027.88,125,4.02,1.83,-74,1
1766122055,2025-12-19 06:27,85.89,1012.88,1027.94,125,3.91,1.77,-74,1
1766122355,2025-12-19 06:32,86.03,1012.83,1027.89,125,3.93,1.81,-73,1
1766122655,2025-12-19 06:37,86.09,1012.87,1027.93,125,3.92,1.81,-71,1
1766122955,2025-12-19 06:42,85.93,1012.78,1027.84,125,3.96,1.82,-71,1
1766123255,2025-12-19 06:47,85.94,1012.81,1027.87,125,3.98,1.84,-71,1
1766123556,2025-12-19 06:52,85.77,1012.76,1027.83,125,3.98,1.82,-64,1
1766123856,2025-12-19 06:57,86.08,1012.75,1027.81,125,3.90,1.79,-66,1
1766124156,2025-12-19 07:02,85.87,1012.78,1027.84,125,3.90,1.75,-65,1
1766124456,2025-12-19 07:07,85.86,1012.78,1027.84,125,3.89,1.74,-68,1
1766124756,2025-12-19 07:12,85.76,1012.87,1027.93,125,3.86,1.70,-67,1
1766125056,2025-12-19 07:17,85.74,1012.85,1027.91,125,3.83,1.66,-67,1
1766125356,2025-12-19 07:22,85.86,1012.92,1027.98,125,3.81,1.66,-68,1
1766125656,2025-12-19 07:27,86.15,1012.92,1027.98,125,3.79,1.69,-69,1
1766125956,2025-12-19 07:32,86.13,1012.95,1028.01,125,3.82,1.72,-67,1
1766126257,2025-12-19 07:37,85.98,1012.94,1028.00,125,3.84,1.71,-66,1
1766126557,2025-12-19 07:42,86.43,1012.94,1028.00,125,3.81,1.76,-65,1
1766126857,2025-12-19 07:47,86.04,1012.96,1028.02,125,3.86,1.74,-66,1
1766127157,2025-12-19 07:52,86.21,1012.99,1028.05,125,3.80,1.71,-72,1
1766127457,2025-12-19 07:57,86.38,1012.94,1028.00,125,3.74,1.68,-70,1
1766127758,2025-12-19 08:02,86.89,1012.94,1028.00,125,3.66,1.68,-71,1
1766128058,2025-12-19 08:07,86.55,1012.97,1028.03,125,3.74,1.71,-73,1
1766128358,2025-12-19 08:12,86.89,1012.98,1028.04,125,3.74,1.76,-71,1
1766128658,2025-12-19 08:17,86.63,1012.94,1028.00,125,3.76,1.74,-69,1
1766128958,2025-12-19 08:22,86.55,1012.98,1028.04,125,3.77,1.74,-73,1
1766129258,2025-12-19 08:27,86.64,1012.95,1028.01,125,3.78,1.76,-72,1
1766129558,2025-12-19 08:32,86.25,1012.93,1027.99,125,3.84,1.76,-72,1
1766129858,2025-12-19 08:37,86.25,1012.93,1027.99,125,3.83,1.75,-72,1
1766130158,2025-12-19 08:42,86.26,1012.95,1028.01,125,3.91,1.83,-72,1
1766130458,2025-12-19 08:47,86.50,1012.99,1028.05,125,3.82,1.78,-71,1
1766130758,2025-12-19 08:52,86.63,1012.99,1028.05,125,3.87,1.85,-72,1
1766131058,2025-12-19 08:57,86.51,1013.02,1028.08,125,3.85,1.81,-72,1
1766131359,2025-12-19 09:02,86.54,1013.00,1028.06,125,3.87,1.83,-66,1
1766131659,2025-12-19 09:07,86.83,1013.04,1028.10,125,3.84,1.85,-71,1
1766131959,2025-12-19 09:12,86.34,1012.99,1028.05,125,3.92,1.85,-71,1
1766132259,2025-12-19 09:17,86.18,1013.02,1028.08,125,3.97,1.87,-70,1
1766132559,2025-12-19 09:22,85.97,1012.99,1028.05,125,4.01,1.88,-72,1
1766132859,2025-12-19 09:27,86.14,1012.99,1028.05,125,4.04,1.94,-72,1
1766133159,2025-12-19 09:32,86.07,1012.94,1028.00,125,4.07,1.95,-73,1
1766133459,2025-12-19 09:37,86.09,1012.94,1028.00,125,4.09,1.98,-71,1
1766134062,2025-12-19 09:47,85.87,1012.91,1027.97,125,4.10,1.95,-76,1
1766134362,2025-12-19 09:52,85.86,1012.94,1028.00,125,4.08,1.93,-65,1
1766134662,2025-12-19 09:57,85.87,1012.93,1027.99,125,4.11,1.96,-65,1
1766134963,2025-12-19 10:02,85.90,1012.89,1027.95,125,4.14,1.99,-67,1
1766135263,2025-12-19 10:07,85.88,1012.93,1027.99,125,4.13,1.98,-68,1
1766135563,2025-12-19 10:12,86.43,1012.95,1028.01,125,4.10,2.04,-69,1
1766135863,2025-12-19 10:17,86.39,1012.94,1028.00,125,4.09,2.03,-68,1
1766136163,2025-12-19 10:22,86.17,1012.95,1028.01,125,4.27,2.17,-67,1
1766136463,2025-12-19 10:27,86.16,1012.85,1027.91,125,4.29,2.18,-67,1
1766136763,2025-12-19 10:32,86.42,1012.86,1027.92,125,4.27,2.21,-67,1
1766137063,2025-12-19 10:37,85.99,1012.85,1027.91,125,4.26,2.13,-67,1
1766137363,2025-12-19 10:42,85.97,1012.80,1027.86,125,4.30,2.16,-68,1
1766137663,2025-12-19 10:47,85.90,1012.88,1027.94,125,4.32,2.17,-68,1
1766137963,2025-12-19 10:52,86.06,1012.76,1027.82,125,4.32,2.20,-69,1
1766138263,2025-12-19 10:57,85.80,1012.70,1027.76,125,4.38,2.21,-70,1
1766138564,2025-12-19 11:02,85.81,1012.67,1027.73,125,4.41,2.25,-71,1
1766138864,2025-12-19 11:07,85.96,1012.68,1027.74,125,4.44,2.30,-71,1
1766139164,2025-12-19 11:12,85.99,1012.65,1027.72,125,4.45,2.31,-69,1
1766139464,2025-12-19 11:17,85.57,1012.68,1027.74,125,4.48,2.28,-73,1
1766139764,2025-12-19 11:22,85.61,1012.67,1027.73,125,4.50,2.30,-72,1
1766140064,2025-12-19 11:27,85.51,1012.79,1027.85,125,4.51,2.29,-69,1
1766140364,2025-12-19 11:32,85.75,1012.72,1027.78,125,4.56,2.38,-71,1
1766140664,2025-12-19 11:37,85.49,1012.75,1027.81,125,4.59,2.37,-70,1
1766140964,2025-12-19 11:42,85.67,1012.65,1027.71,125,4.60,2.41,-72,1
1766141264,2025-12-19 11:47,85.75,1012.69,1027.75,125,4.70,2.52,-71,1
1766141564,2025-12-19 11:52,85.38,1012.61,1027.67,125,4.73,2.49,-71,1
1766141864,2025-12-19 11:57,85.40,1012.50,1027.56,125,4.79,2.55,-72,1
1766142164,2025-12-19 12:02,85.31,1012.53,1027.59,125,4.80,2.55,-74,1
1766142464,2025-12-19 12:07,85.23,1012.46,1027.52,125,4.85,2.58,-73,1
1766142764,2025-12-19 12:12,85.04,1012.49,1027.55,125,4.87,2.57,-73,1
1766143065,2025-12-19 12:17,85.31,1012.40,1027.46,125,4.89,2.63,-73,1
1766143365,2025-12-19 12:22,85.29,1012.38,1027.44,125,4.94,2.68,-74,1
1766143665,2025-12-19 12:27,85.14,1012.29,1027.35,125,4.93,2.65,-77,1
1766143965,2025-12-19 12:32,84.99,1012.31,1027.37,125,4.96,2.65,-73,1
1766144265,2025-12-19 12:37,85.04,1012.22,1027.28,125,4.93,2.63,-74,1
1766144565,2025-12-19 12:42,85.25,1012.16,1027.22,125,4.95,2.68,-74,1
1766144865,2025-12-19 12:47,85.59,1012.13,1027.19,125,4.91,2.70,-74,1
1766145165,2025-12-19 12:52,85.65,1012.10,1027.16,125,4.87,2.67,-75,1
1766145465,2025-12-19 12:57,86.00,1012.06,1027.12,125,4.88,2.74,-75,1
1766145765,2025-12-19 13:02,85.50,1011.97,1027.03,125,5.04,2.81,-75,1
1766146065,2025-12-19 13:07,85.39,1011.94,1027.00,125,5.06,2.82,-73,1
1766146365,2025-12-19 13:12,85.47,1011.92,1026.98,125,5.06,2.83,-74,1
1766146665,2025-12-19 13:17,85.26,1011.84,1026.90,125,5.08,2.81,-70,1
1766146965,2025-12-19 13:22,85.66,1011.79,1026.85,125,5.04,2.84,-72,1
1766147265,2025-12-19 13:27,85.39,1011.78,1026.84,125,5.13,2.88,-69,1
1766147566,2025-12-19 13:32,85.52,1011.70,1026.76,125,5.03,2.81,-80,1
1766147866,2025-12-19 13:37,85.82,1011.69,1026.75,125,5.07,2.90,-70,1
1766148166,2025-12-19 13:42,85.73,1011.73,1026.79,125,5.12,2.93,-74,1
1766148466,2025-12-19 13:47,86.15,1011.75,1026.81,125,5.07,2.95,-72,1
1766148766,2025-12-19 13:52,86.19,1011.74,1026.80,125,5.09,2.98,-67,1
1766149066,2025-12-19 13:57,85.52,1011.78,1026.84,125,5.18,2.96,-68,1
1766149366,2025-12-19 14:02,85.82,1011.80,1026.86,125,5.08,2.91,-67,1
1766149666,2025-12-19 14:07,85.86,1011.77,1026.83,125,5.12,2.95,-68,1
1766149966,2025-12-19 14:12,85.62,1011.76,1026.82,125,5.21,3.00,-67,1
1766150266,2025-12-19 14:17,85.65,1011.74,1026.80,125,5.26,3.06,-66,1
1766150566,2025-12-19 14:22,85.77,1011.69,1026.75,125,5.24,3.05,-66,1
1766150866,2025-12-19 14:27,85.76,1011.65,1026.71,125,5.24,3.05,-67,1
1766151166,2025-12-19 14:32,85.68,1011.60,1026.66,125,5.28,3.08,-68,1
1766151466,2025-12-19 14:37,85.71,1011.57,1026.63,125,5.25,3.05,-68,1
1766151766,2025-12-19 14:42,85.86,1011.58,1026.64,125,5.19,3.02,-67,1
1766152067,2025-12-19 14:47,86.32,1011.58,1026.64,125,5.16,3.07,-68,1
1766152367,2025-12-19 14:52,86.14,1011.56,1026.62,125,5.26,3.14,-68,1
1766152667,2025-12-19 14:57,85.63,1011.48,1026.54,125,5.35,3.14,-68,1
1766152967,2025-12-19 15:02,85.73,1011.43,1026.49,125,5.20,3.01,-68,1
1766153267,2025-12-19 15:07,86.29,1011.43,1026.49,125,5.13,3.03,-69,1
1766153567,2025-12-19 15:12,86.96,1011.41,1026.47,125,4.95,2.96,-68,1
1766153867,2025-12-19 15:17,86.72,1011.45,1026.51,125,5.04,3.01,-68,1
1766154167,2025-12-19 15:22,86.25,1011.39,1026.45,125,5.10,3.00,-68,1
1766154467,2025-12-19 15:27,86.53,1011.43,1026.49,125,5.13,3.07,-67,1
1766154767,2025-12-19 15:32,86.47,1011.40,1026.46,125,5.06,2.99,-67,1
1766155067,2025-12-19 15:37,86.45,1011.43,1026.49,125,5.07,3.00,-69,1
1766155367,2025-12-19 15:42,86.32,1011.45,1026.51,125,5.09,3.00,-68,1
1766155667,2025-12-19 15:47,86.92,1011.44,1026.50,125,4.93,2.94,-65,1
1766155968,2025-12-19 15:52,86.91,1011.39,1026.45,125,4.97,2.98,-67,1
1766156268,2025-12-19 15:57,87.48,1011.38,1026.44,125,4.85,2.95,-65,1
1766156568,2025-12-19 16:02,87.18,1011.41,1026.47,125,4.92,2.97,-68,1
1766156868,2025-12-19 16:07,86.60,1011.38,1026.44,125,5.03,2.98,-69,1
1766157168,2025-12-19 16:12,87.00,1011.34,1026.40,125,4.95,2.97,-69,1
1766157468,2025-12-19 16:17,86.69,1011.27,1026.33,125,5.05,3.02,-68,1
1766157768,2025-12-19 16:22,86.49,1011.21,1026.27,125,5.06,3.00,-67,1
1766158068,2025-12-19 16:27,86.03,1011.28,1026.34,125,5.12,2.98,-68,1
1766158368,2025-12-19 16:32,87.16,1011.18,1026.24,125,4.87,2.92,-67,1
1766158668,2025-12-19 16:37,86.44,1011.32,1026.38,125,5.00,2.93,-67,1
1766158968,2025-12-19 16:42,86.30,1011.25,1026.31,125,5.00,2.91,-68,1
1766159268,2025-12-19 16:47,86.17,1011.27,1026.33,125,5.05,2.93,-67,1
1766159568,2025-12-19 16:52,86.20,1011.23,1026.29,125,5.00,2.89,-68,1
1766159868,2025-12-19 16:57,86.02,1011.22,1026.28,125,5.01,2.87,-66,1
1766160168,2025-12-19 17:02,86.03,1011.22,1026.28,125,4.97,2.83,-66,1
1766160469,2025-12-19 17:07,86.32,1011.21,1026.28,125,4.84,2.75,-66,1
1766160769,2025-12-19 17:12,86.45,1011.22,1026.28,125,4.83,2.76,-66,1
1766161069,2025-12-19 17:17,86.80,1011.24,1026.30,125,4.78,2.77,-66,1
1766161369,2025-12-19 17:22,86.75,1011.23,1026.29,125,4.79,2.77,-65,1
1766161669,2025-12-19 17:27,87.44,1011.22,1026.28,125,4.68,2.78,-68,1
1766161969,2025-12-19 17:32,87.35,1011.18,1026.24,125,4.63,2.71,-68,1
1766162269,2025-12-19 17:37,87.10,1011.10,1026.16,125,4.68,2.72,-68,1
1766162569,2025-12-19 17:42,86.75,1011.18,1026.24,125,4.73,2.71,-68,1
1766162869,2025-12-19 17:47,87.51,1011.18,1026.24,125,4.64,2.75,-68,1
1766163169,2025-12-19 17:52,87.11,1011.14,1026.20,125,4.73,2.77,-68,1
1766163469,2025-12-19 17:57,86.93,1011.16,1026.22,125,4.75,2.76,-68,1
1766163769,2025-12-19 18:02,86.63,1011.06,1026.12,125,4.83,2.79,-68,1
1766164069,2025-12-19 18:07,86.40,1011.04,1026.10,125,4.80,2.72,-68,1
1766164369,2025-12-19 18:12,86.21,1011.04,1026.10,125,4.81,2.70,-68,1
1766164669,2025-12-19 18:17,86.34,1011.02,1026.08,125,4.82,2.73,-68,1
1766164970,2025-12-19 18:22,86.52,1010.96,1026.02,125,4.72,2.67,-69,1
1766165270,2025-12-19 18:27,86.69,1010.91,1025.97,125,4.71,2.68,-68,1
1766165570,2025-12-19 18:32,86.66,1010.86,1025.92,125,4.75,2.72,-66,1
1766165870,2025-12-19 18:37,86.70,1010.82,1025.88,125,4.76,2.74,-67,1
1766166170,2025-12-19 18:42,86.61,1010.79,1025.85,125,4.77,2.73,-67,1
1766166470,2025-12-19 18:47,86.88,1010.78,1025.84,125,4.70,2.71,-68,1
1766166770,2025-12-19 18:52,86.78,1010.86,1025.92,125,4.72,2.71,-71,1
1766167070,2025-12-19 18:57,86.87,1010.85,1025.91,125,4.68,2.68,-71,1
1766167370,2025-12-19 19:02,86.94,1010.73,1025.79,125,4.68,2.70,-73,1
1766167670,2025-12-19 19:07,87.26,1010.73,1025.79,125,4.61,2.68,-71,1
1766167970,2025-12-19 19:12,87.06,1010.69,1025.75,125,4.65,2.69,-71,1
1766168271,2025-12-19 19:17,87.38,1010.67,1025.73,125,4.57,2.66,-71,1
1766168571,2025-12-19 19:22,87.32,1010.60,1025.66,125,4.61,2.69,-71,1
1766168871,2025-12-19 19:27,87.59,1010.56,1025.62,125,4.58,2.70,-71,1
1766169171,2025-12-19 19:32,87.49,1010.59,1025.65,125,4.61,2.72,-71,1
1766169471,2025-12-19 19:37,87.45,1010.64,1025.71,125,4.65,2.75,-70,1
1766169771,2025-12-19 19:42,87.23,1010.70,1025.76,125,4.71,2.77,-71,1
1766170071,2025-12-19 19:47,87.46,1010.70,1025.76,125,4.72,2.82,-71,1
1766170371,2025-12-19 19:52,87.16,1010.81,1025.87,125,4.76,2.81,-66,1
1766170671,2025-12-19 19:57,87.24,1010.76,1025.82,125,4.80,2.86,-66,1
1766170971,2025-12-19 20:02,87.46,1010.63,1025.69,125,4.79,2.89,-66,1
1766171271,2025-12-19 20:07,87.15,1010.58,1025.64,125,4.85,2.90,-66,1
1766171572,2025-12-19 20:12,87.04,1010.54,1025.60,125,4.92,2.95,-66,1
1766171872,2025-12-19 20:17,87.09,1010.44,1025.50,125,4.94,2.98,-66,1
1766172172,2025-12-19 20:22,86.92,1010.45,1025.51,125,4.98,2.99,-66,1
1766172472,2025-12-19 20:27,87.00,1010.39,1025.45,125,4.95,2.97,-66,1
1766172772,2025-12-19 20:32,87.05,1010.36,1025.42,125,4.95,2.98,-66,1
1766173072,2025-12-19 20:37,87.21,1010.40,1025.46,125,4.91,2.96,-66,1
1766173372,2025-12-19 20:42,87.15,1010.38,1025.44,125,4.94,2.99,-66,1
1766173672,2025-12-19 20:47,87.22,1010.41,1025.47,125,4.95,3.01,-66,1
1766173972,2025-12-19 20:52,86.96,1010.49,1025.55,125,5.05,3.06,-66,1
1766174272,2025-12-19 20:57,86.67,1010.50,1025.56,125,5.15,3.11,-66,1
1766174572,2025-12-19 21:02,86.78,1010.49,1025.55,125,5.20,3.18,-66,1
1766174872,2025-12-19 21:07,86.85,1010.52,1025.58,125,5.23,3.22,-66,1
1766175172,2025-12-19 21:12,86.74,1010.49,1025.55,125,5.29,3.26,-66,1
1766175472,2025-12-19 21:17,86.74,1010.48,1025.54,125,5.32,3.29,-66,1
1766175773,2025-12-19 21:22,86.74,1010.50,1025.56,125,5.35,3.32,-66,1
1766176073,2025-12-19 21:27,87.00,1010.42,1025.48,125,5.40,3.41,-66,1
1766176373,2025-12-19 21:32,86.70,1010.42,1025.48,125,5.46,3.42,-66,1
1766176673,2025-12-19 21:37,86.77,1010.41,1025.47,125,5.52,3.50,-66,1
1766176973,2025-12-19 21:42,86.74,1010.45,1025.51,125,5.51,3.48,-66,1
1766177273,2025-12-19 21:47,86.67,1010.41,1025.47,125,5.58,3.54,-66,1
1766177573,2025-12-19 21:52,86.83,1010.42,1025.48,125,5.57,3.55,-66,1
1766177873,2025-12-19 21:57,86.92,1010.39,1025.45,125,5.60,3.60,-66,1
1766178173,2025-12-19 22:02,86.82,1010.29,1025.35,125,5.66,3.64,-66,1
1766178473,2025-12-19 22:07,86.61,1010.23,1025.29,125,5.67,3.62,-66,1
1766178773,2025-12-19 22:12,86.84,1010.13,1025.19,125,5.65,3.63,-67,1
1766179073,2025-12-19 22:17,86.71,1010.12,1025.18,125,5.70,3.66,-66,1
1766179373,2025-12-19 22:22,86.69,1010.10,1025.16,125,5.72,3.68,-66,1
1766179673,2025-12-19 22:27,86.62,1009.96,1025.02,125,5.76,3.71,-66,1
1766179974,2025-12-19 22:32,86.81,1009.93,1024.99,125,5.76,3.74,-66,1
1766180274,2025-12-19 22:37,86.63,1009.95,1025.01,125,5.82,3.77,-66,1
1766180574,2025-12-19 22:42,86.55,1009.95,1025.01,125,5.83,3.76,-66,1
1766180874,2025-12-19 22:47,86.50,1009.91,1024.97,125,5.85,3.78,-66,1
1766181174,2025-12-19 22:52,86.59,1009.83,1024.89,125,5.87,3.81,-66,1
1766181474,2025-12-19 22:57,86.54,1009.86,1024.92,125,5.90,3.83,-66,1
1766181774,2025-12-19 23:02,87.01,1009.94,1025.00,125,5.74,3.75,-66,1
1766182074,2025-12-19 23:07,87.22,1009.94,1025.01,125,5.76,3.80,-66,1
1766182374,2025-12-19 23:12,86.89,1009.90,1024.96,125,5.85,3.84,-66,1
1766182674,2025-12-19 23:17,86.88,1009.82,1024.88,125,5.89,3.88,-66,1
1766182974,2025-12-19 23:22,87.01,1009.81,1024.87,125,5.93,3.94,-67,1
1766183274,2025-12-19 23:27,86.85,1009.69,1024.75,125,5.95,3.93,-66,1
1766183574,2025-12-19 23:32,86.88,1009.58,1024.64,125,5.99,3.97,-66,1
1766183874,2025-12-19 23:37,86.88,1009.42,1024.48,125,5.95,3.94,-66,1
1766184175,2025-12-19 23:42,87.00,1009.29,1024.35,125,5.97,3.98,-66,1
1766184475,2025-12-19 23:47,87.31,1009.31,1024.37,125,5.94,4.00,-66,1
1766184775,2025-12-19 23:52,87.14,1009.24,1024.30,125,6.01,4.04,-71,1
1766185075,2025-12-19 23:57,87.06,1009.23,1024.29,125,6.06,4.07,-71,1