1766185375,2025-12-20 00:02,86.90,1009.21,1024.27,125,6.10,4.09,-71,1
1766185675,2025-12-20 00:07,86.82,1009.23,1024.29,125,6.16,4.13,-71,1
1766185975,2025-12-20 00:12,86.97,1009.10,1024.16,125,6.15,4.15,-71,1
1766186275,2025-12-20 00:17,86.99,1009.05,1024.11,125,6.15,4.15,-71,1
1766186575,2025-12-20 00:22,87.13,1008.97,1024.03,125,6.10,4.13,-71,1
1766186875,2025-12-20 00:27,87.03,1008.94,1024.00,125,6.18,4.19,-71,1
1766187175,2025-12-20 00:32,87.17,1008.96,1024.02,125,6.19,4.22,-71,1
1766187475,2025-12-20 00:37,87.21,1008.90,1023.96,125,6.18,4.22,-71,1
1766187775,2025-12-20 00:42,87.04,1008.87,1023.93,125,6.21,4.22,-71,1
1766188076,2025-12-20 00:47,87.48,1008.86,1023.92,125,6.14,4.22,-71,1
1766188376,2025-12-20 00:52,87.43,1008.87,1023.93,125,6.17,4.24,-66,1
1766188676,2025-12-20 00:57,87.39,1008.68,1023.74,125,6.17,4.24,-66,1
1766188976,2025-12-20 01:02,87.44,1008.67,1023.73,125,6.21,4.28,-66,1
1766189276,2025-12-20 01:07,87.46,1008.65,1023.71,125,6.17,4.25,-66,1
1766189576,2025-12-20 01:12,87.52,1008.53,1023.59,125,6.15,4.24,-66,1
1766189876,2025-12-20 01:17,87.42,1008.54,1023.60,125,6.19,4.26,-66,1
1766190176,2025-12-20 01:22,87.40,1008.48,1023.54,125,6.21,4.28,-66,1
1766190476,2025-12-20 01:27,87.56,1008.48,1023.54,125,6.21,4.30,-66,1
1766190776,2025-12-20 01:32,87.58,1008.44,1023.50,125,6.24,4.34,-66,1
1766191076,2025-12-20 01:37,87.41,1008.42,1023.48,125,6.24,4.31,-66,1
1766191376,2025-12-20 01:42,87.45,1008.42,1023.48,125,6.26,4.33,-66,1
1766191676,2025-12-20 01:47,87.53,1008.39,1023.45,125,6.25,4.34,-66,1
1766191976,2025-12-20 01:52,87.32,1008.44,1023.50,125,6.33,4.38,-66,1
1766192277,2025-12-20 01:57,87.21,1008.42,1023.48,125,6.36,4.39,-66,1
1766192577,2025-12-20 02:02,87.12,1008.33,1023.39,125,6.34,4.36,-66,1
1766192877,2025-12-20 02:07,87.04,1008.37,1023.43,125,6.34,4.35,-66,1
1766193177,2025-12-20 02:12,87.00,1008.28,1023.34,125,6.27,4.27,-66,1
1766193477,2025-12-20 02:17,87.00,1008.16,1023.22,125,6.26,4.26,-66,1
1766193777,2025-12-20 02:22,87.07,1008.14,1023.20,125,6.22,4.23,-66,1
1766194077,2025-12-20 02:27,87.08,1008.05,1023.11,125,6.22,4.23,-66,1
1766194377,2025-12-20 02:32,86.95,1008.15,1023.21,125,6.21,4.20,-66,1
1766194677,2025-12-20 02:37,86.98,1007.99,1023.05,125,6.25,4.25,-66,1
1766194977,2025-12-20 02:42,87.07,1008.01,1023.07,125,6.23,4.24,-66,1
1766195277,2025-12-20 02:47,87.07,1007.98,1023.04,125,6.26,4.27,-66,1
1766195577,2025-12-20 02:52,87.20,1007.90,1022.96,125,6.23,4.26,-66,1
1766195877,2025-12-20 02:57,86.79,1007.94,1023.00,125,6.24,4.21,-66,1
1766196177,2025-12-20 03:02,86.82,1007.96,1023.02,125,6.22,4.19,-65,1
1766196478,2025-12-20 03:07,87.02,1007.95,1023.01,125,6.21,4.22,-81,1
1766196779,2025-12-20 03:12,86.95,1007.97,1023.03,125,6.21,4.20,-81,1
1766197079,2025-12-20 03:17,86.75,1007.88,1022.94,125,6.21,4.17,-80,1
1766197379,2025-12-20 03:22,86.85,1007.81,1022.87,125,6.15,4.13,-82,1
1766197679,2025-12-20 03:27,87.14,1007.79,1022.85,125,6.11,4.14,-83,1
1766197979,2025-12-20 03:32,86.86,1007.79,1022.85,125,6.17,4.15,-82,1
1766198279,2025-12-20 03:37,86.78,1007.76,1022.82,125,6.12,4.09,-82,1
1766198579,2025-12-20 03:42,86.73,1007.66,1022.72,125,6.08,4.04,-82,1
1766198879,2025-12-20 03:47,86.64,1007.68,1022.74,125,6.09,4.04,-83,1
1766199179,2025-12-20 03:52,86.76,1007.66,1022.72,125,6.05,4.02,-82,1
1766199479,2025-12-20 03:57,86.78,1007.69,1022.75,125,5.97,3.94,-81,1
1766199779,2025-12-20 04:02,86.68,1007.68,1022.74,125,5.96,3.91,-83,1
1766200079,2025-12-20 04:07,86.86,1007.79,1022.85,125,5.93,3.91,-83,1
1766200379,2025-12-20 04:12,86.88,1007.78,1022.84,125,5.90,3.89,-83,1
1766200679,2025-12-20 04:17,87.08,1007.78,1022.84,125,5.90,3.92,-83,1
1766200979,2025-12-20 04:22,86.89,1007.70,1022.76,125,5.96,3.95,-83,1
1766201280,2025-12-20 04:28,86.69,1007.61,1022.67,125,5.98,3.94,-82,1
1766201580,2025-12-20 04:33,86.51,1007.56,1022.62,125,5.97,3.90,-81,1
1766201880,2025-12-20 04:38,86.65,1007.45,1022.51,125,5.96,3.91,-79,1
1766202180,2025-12-20 04:43,86.64,1007.33,1022.39,125,5.94,3.89,-81,1
1766202480,2025-12-20 04:48,86.50,1007.24,1022.30,125,5.93,3.85,-81,1
1766202780,2025-12-20 04:53,86.61,1007.25,1022.31,125,5.91,3.85,-81,1
1766203080,2025-12-20 04:58,86.88,1007.16,1022.22,125,5.83,3.82,-83,1
1766203380,2025-12-20 05:03,86.80,1007.22,1022.29,125,5.82,3.80,-82,1
1766203680,2025-12-20 05:08,86.97,1007.08,1022.14,125,5.74,3.74,-80,1
1766203980,2025-12-20 05:13,87.16,1007.18,1022.24,125,5.67,3.71,-81,1
1766204280,2025-12-20 05:18,87.03,1007.06,1022.12,125,5.69,3.70,-80,1
1766204580,2025-12-20 05:23,86.99,1007.02,1022.08,125,5.70,3.71,-81,1
1766204880,2025-12-20 05:28,86.74,1007.10,1022.16,125,5.73,3.70,-82,1
1766205180,2025-12-20 05:33,86.68,1007.18,1022.24,125,5.69,3.65,-81,1
1766205480,2025-12-20 05:38,87.12,1007.19,1022.25,125,5.56,3.59,-80,1
1766205781,2025-12-20 05:43,86.74,1007.11,1022.17,125,5.64,3.61,-81,1
1766206081,2025-12-20 05:48,86.53,1007.20,1022.26,125,5.62,3.55,-82,1
1766206381,2025-12-20 05:53,86.73,1007.06,1022.12,125,5.52,3.49,-80,1
1766206681,2025-12-20 05:58,86.46,1007.00,1022.06,125,5.56,3.48,-80,1
1766206981,2025-12-20 06:03,87.10,1007.13,1022.19,125,5.39,3.42,-81,1
1766207281,2025-12-20 06:08,87.17,1007.12,1022.18,125,5.43,3.47,-81,1
1766207581,2025-12-20 06:13,86.99,1007.10,1022.16,125,5.46,3.47,-80,1
1766207881,2025-12-20 06:18,86.68,1007.00,1022.06,125,5.49,3.45,-81,1
1766208181,2025-12-20 06:23,86.92,1007.06,1022.12,125,5.47,3.47,-80,1
1766208481,2025-12-20 06:28,86.81,1007.09,1022.15,125,5.39,3.37,-80,1
1766208781,2025-12-20 06:33,86.88,1007.09,1022.15,125,5.48,3.47,-80,1
1766209081,2025-12-20 06:38,86.74,1007.03,1022.09,125,5.50,3.47,-81,1
1766209381,2025-12-20 06:43,86.72,1007.07,1022.13,125,5.44,3.41,-79,1
1766209681,2025-12-20 06:48,87.08,1007.07,1022.13,125,5.39,3.42,-82,1
1766209982,2025-12-20 06:53,87.01,1007.03,1022.09,125,5.41,3.43,-81,1
1766210282,2025-12-20 06:58,87.19,1007.06,1022.12,125,5.44,3.48,-81,1
1766210582,2025-12-20 07:03,86.87,1007.17,1022.23,125,5.48,3.47,-83,1
1766210882,2025-12-20 07:08,86.69,1007.06,1022.12,125,5.47,3.43,-83,1
1766211182,2025-12-20 07:13,86.83,1007.03,1022.09,125,5.38,3.37,-83,1
1766211482,2025-12-20 07:18,87.14,1007.08,1022.14,125,5.35,3.39,-82,1
1766211782,2025-12-20 07:23,87.04,1007.08,1022.14,125,5.40,3.42,-83,1
1766212082,2025-12-20 07:28,86.71,1007.12,1022.18,125,5.46,3.43,-83,1
1766212382,2025-12-20 07:33,86.35,1007.03,1022.09,125,5.50,3.41,-82,1
1766212682,2025-12-20 07:38,86.14,1007.06,1022.12,125,5.46,3.33,-82,1
1766212982,2025-12-20 07:43,86.00,1007.04,1022.10,125,5.46,3.31,-81,1
1766213282,2025-12-20 07:48,86.15,1007.06,1022.12,125,5.38,3.26,-81,1
1766213582,2025-12-20 07:53,86.26,1006.98,1022.04,125,5.39,3.28,-82,1
1766213882,2025-12-20 07:58,86.28,1006.96,1022.02,125,5.39,3.29,-83,1
1766214182,2025-12-20 08:03,86.10,1007.02,1022.08,125,5.38,3.25,-81,1
1766214483,2025-12-20 08:08,86.38,1007.09,1022.15,125,5.32,3.23,-81,1
1766214783,2025-12-20 08:13,87.30,1007.10,1022.16,125,5.08,3.15,-83,1
1766215083,2025-12-20 08:18,86.91,1007.05,1022.11,125,5.22,3.22,-82,1
1766215383,2025-12-20 08:23,86.72,1007.19,1022.25,125,5.24,3.21,-82,1
1766215683,2025-12-20 08:28,86.35,1007.05,1022.11,125,5.21,3.12,-83,1
1766215983,2025-12-20 08:33,86.31,1006.93,1021.99,125,5.13,3.04,-83,1
1766216283,2025-12-20 08:38,86.31,1006.92,1021.98,125,5.08,2.99,-83,1
1766216583,2025-12-20 08:43,86.10,1006.99,1022.05,125,5.09,2.96,-82,1
1766216883,2025-12-20 08:48,86.60,1006.94,1022.00,125,5.02,2.97,-81,1
1766217183,2025-12-20 08:53,86.69,1006.98,1022.04,125,5.07,3.04,-82,1
1766217483,2025-12-20 08:58,87.09,1007.09,1022.15,125,4.99,3.02,-82,1
1766217783,2025-12-20 09:03,86.41,1007.22,1022.28,125,5.09,3.01,-81,1
1766218083,2025-12-20 09:08,86.39,1007.15,1022.21,125,4.98,2.90,-80,1
1766218384,2025-12-20 09:13,86.46,1007.07,1022.13,125,4.98,2.91,-81,1
1766218684,2025-12-20 09:18,87.17,1007.07,1022.13,125,4.79,2.84,-81,1
1766218985,2025-12-20 09:23,87.01,1007.07,1022.13,125,4.76,2.79,-82,1
1766219285,2025-12-20 09:28,86.63,1007.02,1022.08,125,4.89,2.85,-83,1
1766219585,2025-12-20 09:33,87.40,1007.09,1022.15,125,4.74,2.83,-82,1
1766219885,2025-12-20 09:38,87.06,1007.14,1022.20,125,4.70,2.73,-83,1
1766220185,2025-12-20 09:43,86.62,1007.25,1022.31,125,4.77,2.73,-83,1
1766220485,2025-12-20 09:48,86.11,1007.31,1022.37,125,4.82,2.70,-83,1
1766220785,2025-12-20 09:53,85.82,1007.39,1022.45,125,4.65,2.48,-83,1
1766221085,2025-12-20 09:58,86.10,1007.49,1022.55,125,4.64,2.52,-83,1
1766221385,2025-12-20 10:03,85.90,1007.36,1022.42,125,4.61,2.46,-83,1
1766221685,2025-12-20 10:08,86.37,1007.25,1022.31,125,4.54,2.47,-83,1
1766221985,2025-12-20 10:13,87.21,1007.17,1022.23,125,4.47,2.53,-83,1
1766222285,2025-12-20 10:18,86.73,1007.26,1022.32,125,4.54,2.52,-83,1
1766222585,2025-12-20 10:23,87.26,1007.20,1022.26,125,4.52,2.59,-83,1
1766222885,2025-12-20 10:28,87.10,1007.20,1022.26,125,4.62,2.66,-82,1
1766223186,2025-12-20 10:33,86.65,1007.06,1022.12,125,4.63,2.60,-83,1
1766223486,2025-12-20 10:38,86.54,1006.91,1021.97,125,4.63,2.58,-82,1
1766223786,2025-12-20 10:43,87.24,1006.72,1021.78,125,4.60,2.66,-81,1
1766224086,2025-12-20 10:48,87.46,1006.64,1021.70,125,4.65,2.75,-80,1
1766224386,2025-12-20 10:53,87.37,1006.57,1021.63,125,4.79,2.87,-82,1
1766224686,2025-12-20 10:58,87.11,1006.53,1021.59,125,4.90,2.94,-79,1
1766224986,2025-12-20 11:03,87.08,1006.64,1021.70,125,4.92,2.95,-82,1