1766271798,2025-12-21 00:03,85.60,1006.65,1021.71,125,6.42,4.19,-84,1
1766272098,2025-12-21 00:08,85.54,1006.62,1021.68,125,6.44,4.20,-83,1
1766272398,2025-12-21 00:13,85.49,1006.68,1021.74,125,6.45,4.20,-82,1
1766272698,2025-12-21 00:18,85.54,1006.70,1021.76,125,6.46,4.22,-83,1
1766272998,2025-12-21 00:23,85.47,1006.74,1021.80,125,6.45,4.20,-83,1
1766273298,2025-12-21 00:28,85.48,1006.75,1021.81,125,6.46,4.21,-81,1
1766273599,2025-12-21 00:33,85.58,1006.80,1021.86,125,6.48,4.24,-81,1
1766273899,2025-12-21 00:38,85.55,1006.80,1021.86,125,6.49,4.25,-80,1
1766274199,2025-12-21 00:43,85.45,1006.86,1021.92,125,6.49,4.23,-82,1
1766274499,2025-12-21 00:48,85.52,1006.92,1021.98,125,6.48,4.23,-82,1
1766274799,2025-12-21 00:53,85.57,1006.97,1022.03,125,6.50,4.26,-81,1
1766275099,2025-12-21 00:58,85.50,1006.98,1022.04,125,6.51,4.26,-82,1
1766275399,2025-12-21 01:03,85.48,1007.01,1022.07,125,6.52,4.27,-81,1
1766275699,2025-12-21 01:08,85.37,1007.03,1022.09,125,6.52,4.25,-81,1
1766275999,2025-12-21 01:13,85.40,1007.10,1022.16,125,6.53,4.26,-82,1
1766276299,2025-12-21 01:18,85.36,1007.12,1022.18,125,6.54,4.26,-81,1
1766276599,2025-12-21 01:23,85.38,1007.13,1022.19,125,6.55,4.28,-81,1
1766276899,2025-12-21 01:28,85.43,1007.16,1022.22,125,6.59,4.33,-81,1
1766277199,2025-12-21 01:33,85.18,1007.23,1022.29,125,6.59,4.28,-81,1
1766277499,2025-12-21 01:38,85.15,1007.22,1022.28,125,6.60,4.29,-82,1
1766277799,2025-12-21 01:43,85.07,1007.30,1022.36,125,6.63,4.30,-81,1
1766278099,2025-12-21 01:48,84.86,1007.33,1022.39,125,6.64,4.28,-83,1
1766278400,2025-12-21 01:53,84.45,1007.33,1022.39,125,6.63,4.20,-80,1
1766278700,2025-12-21 01:58,83.85,1007.36,1022.42,125,6.59,4.06,-83,1
1766279000,2025-12-21 02:03,83.54,1007.36,1022.42,125,6.61,4.03,-81,1
1766279300,2025-12-21 02:08,83.50,1007.37,1022.43,125,6.63,4.04,-81,1
1766279600,2025-12-21 02:13,83.44,1007.35,1022.41,125,6.64,4.04,-81,1
1766279900,2025-12-21 02:18,83.47,1007.38,1022.44,125,6.64,4.04,-82,1
1766280200,2025-12-21 02:23,83.35,1007.34,1022.40,125,6.65,4.03,-82,1
1766280500,2025-12-21 02:28,83.11,1007.34,1022.40,125,6.63,3.97,-82,1
1766280800,2025-12-21 02:33,83.09,1007.35,1022.41,125,6.61,3.95,-82,1
1766281100,2025-12-21 02:38,83.21,1007.35,1022.41,125,6.63,3.99,-83,1
1766281400,2025-12-21 02:43,82.78,1007.37,1022.43,125,6.62,3.91,-83,1
1766281700,2025-12-21 02:48,82.78,1007.36,1022.42,125,6.64,3.93,-82,1
1766282000,2025-12-21 02:53,82.60,1007.30,1022.36,125,6.66,3.92,-82,1
1766282301,2025-12-21 02:58,82.47,1007.25,1022.31,125,6.66,3.89,-82,1
1766282601,2025-12-21 03:03,82.50,1007.27,1022.33,125,6.66,3.90,-82,1
1766282901,2025-12-21 03:08,82.08,1007.30,1022.36,125,6.61,3.78,-82,1
1766283201,2025-12-21 03:13,81.82,1007.31,1022.37,125,6.63,3.75,-82,1
1766283501,2025-12-21 03:18,81.87,1007.39,1022.45,125,6.63,3.76,-82,1
1766283801,2025-12-21 03:23,81.34,1007.33,1022.39,125,6.61,3.65,-82,1
1766284101,2025-12-21 03:28,81.46,1007.31,1022.37,125,6.61,3.67,-83,1
1766284401,2025-12-21 03:33,81.45,1007.25,1022.31,125,6.63,3.69,-83,1
1766284701,2025-12-21 03:38,81.33,1007.18,1022.24,125,6.63,3.66,-82,1
1766285001,2025-12-21 03:43,81.34,1007.18,1022.24,125,6.64,3.68,-83,1
1766285301,2025-12-21 03:48,81.41,1007.18,1022.24,125,6.65,3.70,-83,1
1766285601,2025-12-21 03:53,81.30,1007.25,1022.31,125,6.64,3.67,-83,1
1766285901,2025-12-21 03:58,81.36,1007.25,1022.31,125,6.63,3.67,-82,1
1766286201,2025-12-21 04:03,81.54,1007.30,1022.36,125,6.63,3.70,-82,1
1766286501,2025-12-21 04:08,81.63,1007.27,1022.33,125,6.63,3.72,-82,1
1766286801,2025-12-21 04:13,81.78,1007.17,1022.23,125,6.63,3.74,-82,1
1766287102,2025-12-21 04:18,81.89,1007.18,1022.24,125,6.62,3.75,-83,1
1766287402,2025-12-21 04:23,81.97,1007.26,1022.32,125,6.62,3.77,-82,1
1766287702,2025-12-21 04:28,82.08,1007.29,1022.35,125,6.62,3.79,-81,1
1766288002,2025-12-21 04:33,82.12,1007.33,1022.39,125,6.62,3.79,-81,1
1766288302,2025-12-21 04:38,82.24,1007.42,1022.48,125,6.62,3.81,-81,1
1766288602,2025-12-21 04:43,82.25,1007.41,1022.47,125,6.64,3.83,-81,1
1766288902,2025-12-21 04:48,82.11,1007.37,1022.43,125,6.63,3.80,-80,1
1766289202,2025-12-21 04:53,82.14,1007.38,1022.44,125,6.64,3.82,-81,1
1766289502,2025-12-21 04:58,82.10,1007.39,1022.45,125,6.67,3.84,-81,1
1766289802,2025-12-21 05:03,81.84,1007.36,1022.42,125,6.68,3.80,-81,1
1766290102,2025-12-21 05:08,81.77,1007.36,1022.42,125,6.69,3.80,-82,1
1766290402,2025-12-21 05:13,81.67,1007.33,1022.39,125,6.71,3.80,-81,1
1766290702,2025-12-21 05:18,81.63,1007.32,1022.38,125,6.74,3.83,-80,1
1766291002,2025-12-21 05:23,81.47,1007.35,1022.41,125,6.74,3.80,-81,1
1766291302,2025-12-21 05:28,81.44,1007.36,1022.42,125,6.73,3.78,-83,1
1766291603,2025-12-21 05:33,81.43,1007.34,1022.40,125,6.74,3.79,-82,1
1766291903,2025-12-21 05:38,80.99,1007.35,1022.41,125,6.72,3.69,-82,1
1766292203,2025-12-21 05:43,81.04,1007.41,1022.47,125,6.73,3.71,-82,1
1766292503,2025-12-21 05:48,81.02,1007.34,1022.40,125,6.74,3.72,-82,1
1766292803,2025-12-21 05:53,80.89,1007.35,1022.41,125,6.73,3.69,-82,1
1766293103,2025-12-21 05:58,80.41,1007.33,1022.39,125,6.65,3.52,-81,1
1766293403,2025-12-21 06:03,80.66,1007.30,1022.37,125,6.63,3.55,-81,1
1766293703,2025-12-21 06:08,80.50,1007.26,1022.32,125,6.62,3.51,-82,1
1766294003,2025-12-21 06:13,80.27,1007.33,1022.39,125,6.58,3.43,-82,1
1766294303,2025-12-21 06:18,80.20,1007.38,1022.44,125,6.58,3.42,-82,1
1766294603,2025-12-21 06:23,79.86,1007.39,1022.45,125,6.55,3.33,-82,1
1766294903,2025-12-21 06:28,79.93,1007.42,1022.48,125,6.54,3.33,-80,1
1766295203,2025-12-21 06:33,79.44,1007.42,1022.48,125,6.52,3.23,-81,1
1766295503,2025-12-21 06:38,79.73,1007.45,1022.51,125,6.50,3.26,-82,1
1766295803,2025-12-21 06:43,79.81,1007.46,1022.52,125,6.49,3.26,-82,1
1766296104,2025-12-21 06:48,79.63,1007.50,1022.56,125,6.40,3.14,-81,1
1766296404,2025-12-21 06:53,79.71,1007.47,1022.53,125,6.39,3.15,-83,1
1766296704,2025-12-21 06:58,79.49,1007.51,1022.57,125,6.38,3.10,-81,1
1766297004,2025-12-21 07:03,79.78,1007.62,1022.68,125,6.45,3.22,-81,1
1766297304,2025-12-21 07:08,79.85,1007.63,1022.69,125,6.50,3.28,-82,1
1766297604,2025-12-21 07:13,79.87,1007.61,1022.67,125,6.53,3.31,-82,1
1766297904,2025-12-21 07:18,79.76,1007.61,1022.67,125,6.54,3.30,-83,1
1766298204,2025-12-21 07:23,79.40,1007.64,1022.70,125,6.49,3.19,-81,1
1766298504,2025-12-21 07:28,79.51,1007.64,1022.70,125,6.49,3.21,-82,1
1766298804,2025-12-21 07:33,79.54,1007.59,1022.65,125,6.47,3.19,-82,1
1766299104,2025-12-21 07:38,79.51,1007.60,1022.66,125,6.47,3.19,-81,1
1766299404,2025-12-21 07:43,79.40,1007.65,1022.71,125,6.40,3.10,-82,1
1766299704,2025-12-21 07:48,79.57,1007.71,1022.77,125,6.42,3.15,-82,1
1766300005,2025-12-21 07:53,79.33,1007.72,1022.78,125,6.42,3.11,-81,1
1766300306,2025-12-21 07:58,79.34,1007.73,1022.79,125,6.42,3.11,-82,1
1766300606,2025-12-21 08:03,79.51,1007.82,1022.88,125,6.48,3.20,-81,1
1766300906,2025-12-21 08:08,79.52,1007.87,1022.93,125,6.52,3.24,-82,1
1766301206,2025-12-21 08:13,79.63,1007.84,1022.90,125,6.56,3.30,-81,1
1766301506,2025-12-21 08:18,79.57,1007.86,1022.92,125,6.57,3.30,-81,1
1766301806,2025-12-21 08:23,79.35,1007.82,1022.88,125,6.51,3.20,-82,1
1766302106,2025-12-21 08:28,79.43,1007.88,1022.94,125,6.50,3.20,-79,1
1766302406,2025-12-21 08:33,79.29,1007.89,1022.95,125,6.47,3.15,-79,1
1766302706,2025-12-21 08:38,79.29,1007.88,1022.94,125,6.50,3.18,-80,1
1766303006,2025-12-21 08:43,79.16,1007.84,1022.90,125,6.51,3.16,-80,1
1766303306,2025-12-21 08:48,79.02,1007.84,1022.90,125,6.52,3.15,-81,1
1766303606,2025-12-21 08:53,78.88,1007.81,1022.87,125,6.54,3.14,-80,1
1766303907,2025-12-21 08:58,78.88,1007.86,1022.92,125,6.53,3.14,-80,1
1766304207,2025-12-21 09:03,78.71,1007.94,1023.00,125,6.57,3.14,-79,1
1766304507,2025-12-21 09:08,78.68,1007.91,1022.97,125,6.65,3.22,-80,1
1766304807,2025-12-21 09:13,78.29,1007.97,1023.03,125,6.66,3.15,-80,1
1766305107,2025-12-21 09:18,78.32,1007.91,1022.97,125,6.70,3.20,-81,1
1766305408,2025-12-21 09:23,78.18,1007.94,1023.00,125,6.74,3.21,-80,1
1766305708,2025-12-21 09:28,77.87,1007.91,1022.97,125,6.74,3.16,-81,1
1766306008,2025-12-21 09:33,77.14,1007.90,1022.96,125,6.75,3.03,-82,1
1766306308,2025-12-21 09:38,77.52,1007.93,1022.99,125,6.81,3.16,-81,1
1766306608,2025-12-21 09:43,77.75,1007.85,1022.92,125,6.89,3.28,-82,1
1766306908,2025-12-21 09:48,77.07,1007.91,1022.97,125,6.93,3.20,-82,1
1766307208,2025-12-21 09:53,76.72,1007.98,1023.04,125,6.99,3.19,-82,1
1766307508,2025-12-21 09:58,75.70,1007.96,1023.02,125,7.01,3.02,-82,1
1766307808,2025-12-21 10:03,74.06,1007.95,1023.01,125,7.01,2.71,-82,1
1766308109,2025-12-21 10:08,71.79,1007.90,1022.96,125,7.04,2.30,-82,1
1766308409,2025-12-21 10:13,72.77,1008.00,1023.06,125,7.14,2.59,-81,1
1766308709,2025-12-21 10:18,73.67,1007.99,1023.06,125,7.16,2.78,-83,1
1766309009,2025-12-21 10:23,73.98,1007.97,1023.03,125,7.22,2.90,-82,1
1766309309,2025-12-21 10:28,73.34,1007.99,1023.05,125,7.23,2.78,-82,1
1766309609,2025-12-21 10:33,72.91,1007.96,1023.02,125,7.19,2.66,-83,1
1766309909,2025-12-21 10:38,72.61,1007.94,1023.00,125,7.20,2.62,-82,1
1766310209,2025-12-21 10:43,72.75,1007.88,1022.94,125,7.24,2.68,-82,1
1766310509,2025-12-21 10:48,71.97,1007.90,1022.96,125,7.20,2.49,-81,1
1766310809,2025-12-21 10:53,71.22,1007.95,1023.01,125,7.22,2.36,-81,1
1766311109,2025-12-21 10:58,71.24,1007.92,1022.98,125,7.23,2.38,-82,1
1766311409,2025-12-21 11:03,71.51,1007.91,1022.97,125,7.24,2.44,-81,1
1766311709,2025-12-21 11:08,71.56,1007.87,1022.93,125,7.28,2.49,-81,1
1766312009,2025-12-21 11:13,70.95,1007.92,1022.98,125,7.28,2.37,-81,1
1766312310,2025-12-21 11:18,71.42,1007.97,1023.03,125,7.29,2.47,-81,1
1766312610,2025-12-21 11:23,71.07,1007.91,1022.97,125,7.23,2.34,-82,1
1766312910,2025-12-21 11:28,71.02,1007.90,1022.96,125,7.25,2.35,-80,1
1766313210,2025-12-21 11:33,69.37,1007.86,1022.92,125,7.20,1.97,-82,1
1766313510,2025-12-21 11:38,69.86,1007.88,1022.94,125,7.28,2.15,-81,1
1766313810,2025-12-21 11:43,69.29,1007.88,1022.94,125,7.30,2.05,-81,1
1766314110,2025-12-21 11:48,69.71,1007.87,1022.93,125,7.28,2.12,-82,1
1766314410,2025-12-21 11:53,69.95,1007.98,1023.04,125,7.26,2.15,-81,1
1766314710,2025-12-21 11:58,69.80,1007.91,1022.97,125,7.24,2.10,-82,1
1766315010,2025-12-21 12:03,69.82,1007.93,1022.99,125,7.26,2.12,-81,1
1766315310,2025-12-21 12:08,69.43,1007.91,1022.97,125,7.27,2.05,-81,1
1766315610,2025-12-21 12:13,68.99,1007.96,1023.02,125,7.29,1.98,-82,1
1766315910,2025-12-21 12:18,68.39,1007.90,1022.96,125,7.24,1.81,-81,1
1766316210,2025-12-21 12:23,68.71,1007.86,1022.92,125,7.28,1.92,-82,1
1766316510,2025-12-21 12:28,68.53,1007.82,1022.88,125,7.29,1.89,-83,1
1766316811,2025-12-21 12:33,68.21,1007.83,1022.89,125,7.28,1.82,-84,1
1766317111,2025-12-21 12:38,68.07,1007.82,1022.88,125,7.26,1.77,-83,1
1766317411,2025-12-21 12:43,67.16,1007.74,1022.80,125,7.17,1.49,-83,1
1766317711,2025-12-21 12:48,67.18,1007.70,1022.76,125,7.08,1.41,-83,1
1766318011,2025-12-21 12:53,67.46,1007.76,1022.82,125,7.08,1.47,-84,1
1766318311,2025-12-21 12:58,67.63,1007.75,1022.81,125,7.07,1.50,-83,1
1766318611,2025-12-21 13:03,67.58,1007.83,1022.89,125,7.04,1.46,-82,1
1766318911,2025-12-21 13:08,67.96,1007.78,1022.84,125,7.06,1.55,-82,1
1766319211,2025-12-21 13:13,67.83,1007.76,1022.82,125,7.02,1.49,-82,1
1766319511,2025-12-21 13:18,67.98,1007.79,1022.85,125,6.98,1.48,-82,1
1766319811,2025-12-21 13:23,68.44,1007.78,1022.84,125,7.03,1.62,-83,1
1766320111,2025-12-21 13:28,68.72,1007.81,1022.87,125,7.03,1.68,-82,1
1766320411,2025-12-21 13:33,68.56,1007.76,1022.82,125,6.96,1.58,-83,1
1766320711,2025-12-21 13:38,68.57,1007.79,1022.85,125,6.96,1.58,-83,1
1766321011,2025-12-21 13:43,68.71,1007.78,1022.84,125,6.97,1.62,-82,1
1766321312,2025-12-21 13:48,68.93,1007.84,1022.90,125,6.97,1.66,-82,1
1766321612,2025-12-21 13:53,68.70,1007.83,1022.89,125,6.89,1.54,-83,1
1766321913,2025-12-21 13:58,68.54,1007.87,1022.93,125,6.81,1.43,-83,1
1766322213,2025-12-21 14:03,68.68,1007.78,1022.84,125,6.76,1.41,-84,1
1766322513,2025-12-21 14:08,68.56,1007.75,1022.81,125,6.79,1.42,-83,1
1766322813,2025-12-21 14:13,68.86,1007.77,1022.83,125,6.81,1.50,-83,1
1766323113,2025-12-21 14:18,68.83,1007.71,1022.77,125,6.84,1.52,-83,1
1766323413,2025-12-21 14:23,68.56,1007.72,1022.78,125,6.74,1.37,-82,1
1766323713,2025-12-21 14:28,69.12,1007.63,1022.69,125,6.75,1.49,-81,1
1766324013,2025-12-21 14:33,69.27,1007.67,1022.74,125,6.68,1.46,-81,1
1766324313,2025-12-21 14:38,69.31,1007.63,1022.69,125,6.70,1.48,-81,1
1766324613,2025-12-21 14:43,69.28,1007.68,1022.74,125,6.71,1.49,-81,1
1766324913,2025-12-21 14:48,69.29,1007.68,1022.74,125,6.71,1.49,-81,1
1766325213,2025-12-21 14:53,69.77,1007.62,1022.68,125,6.66,1.54,-81,1
1766325514,2025-12-21 14:58,69.68,1007.66,1022.72,125,6.63,1.49,-81,1
1766325814,2025-12-21 15:03,70.07,1007.62,1022.68,125,6.61,1.55,-81,1
1766326114,2025-12-21 15:08,69.99,1007.68,1022.74,125,6.64,1.56,-81,1
1766326414,2025-12-21 15:13,70.00,1007.80,1022.86,125,6.63,1.55,-81,1
1766326714,2025-12-21 15:18,69.97,1007.71,1022.77,125,6.53,1.45,-81,1
1766327014,2025-12-21 15:23,69.98,1007.73,1022.79,125,6.58,1.50,-80,1
1766327314,2025-12-21 15:28,70.00,1007.78,1022.84,125,6.54,1.47,-82,1
1766327614,2025-12-21 15:33,70.24,1007.72,1022.78,125,6.49,1.47,-81,1
1766327914,2025-12-21 15:38,70.23,1007.70,1022.76,125,6.51,1.49,-82,1
1766328214,2025-12-21 15:43,70.21,1007.67,1022.74,125,6.52,1.49,-82,1
1766328514,2025-12-21 15:48,70.42,1007.67,1022.73,125,6.47,1.48,-82,1
1766328814,2025-12-21 15:53,70.36,1007.70,1022.76,125,6.42,1.42,-82,1
1766329114,2025-12-21 15:58,70.43,1007.71,1022.77,125,6.42,1.44,-82,1
1766329414,2025-12-21 16:03,70.40,1007.71,1022.77,125,6.40,1.41,-82,1
1766329715,2025-12-21 16:08,70.50,1007.71,1022.77,125,6.38,1.41,-82,1
1766330015,2025-12-21 16:13,70.56,1007.70,1022.76,125,6.39,1.43,-82,1
1766330315,2025-12-21 16:18,70.52,1007.71,1022.77,125,6.41,1.45,-82,1
1766330615,2025-12-21 16:23,70.69,1007.71,1022.77,125,6.39,1.46,-82,1
1766330915,2025-12-21 16:28,70.86,1007.67,1022.73,125,6.40,1.50,-80,1
1766331215,2025-12-21 16:33,70.92,1007.66,1022.72,125,6.37,1.49,-80,1
1766331515,2025-12-21 16:38,70.89,1007.67,1022.73,125,6.40,1.51,-80,1
1766331815,2025-12-21 16:43,70.85,1007.74,1022.80,125,6.40,1.50,-80,1
1766332115,2025-12-21 16:48,70.94,1007.78,1022.84,125,6.42,1.54,-82,1
1766332415,2025-12-21 16:53,71.00,1007.80,1022.86,125,6.45,1.58,-81,1
1766332715,2025-12-21 16:58,71.08,1007.81,1022.87,125,6.42,1.56,-81,1
1766333015,2025-12-21 17:03,71.26,1007.91,1022.98,125,6.41,1.59,-82,1
1766333315,2025-12-21 17:08,71.35,1007.88,1022.94,125,6.42,1.62,-81,1
1766333615,2025-12-21 17:13,71.29,1007.89,1022.95,125,6.38,1.57,-81,1
1766333915,2025-12-21 17:18,71.43,1007.82,1022.88,125,6.32,1.54,-81,1
1766334216,2025-12-21 17:23,71.69,1007.73,1022.79,125,6.26,1.53,-82,1
1766334516,2025-12-21 17:28,71.74,1007.76,1022.82,125,6.25,1.53,-83,1
1766334816,2025-12-21 17:33,71.82,1007.74,1022.80,125,6.23,1.53,-83,1
1766335116,2025-12-21 17:38,71.78,1007.76,1022.82,125,6.25,1.54,-83,1
1766335416,2025-12-21 17:43,71.98,1007.79,1022.85,125,6.22,1.55,-83,1
1766335716,2025-12-21 17:48,71.94,1007.83,1022.89,125,6.27,1.59,-83,1
1766336016,2025-12-21 17:53,72.02,1007.79,1022.85,125,6.26,1.59,-83,1
1766336316,2025-12-21 17:58,71.87,1007.75,1022.81,125,6.23,1.54,-82,1
1766336616,2025-12-21 18:03,72.18,1007.72,1022.78,125,6.15,1.52,-82,1
1766336916,2025-12-21 18:08,72.32,1007.69,1022.75,125,6.13,1.53,-82,1
1766337216,2025-12-21 18:13,72.61,1007.68,1022.74,125,6.05,1.51,-82,1
1766337516,2025-12-21 18:18,72.72,1007.71,1022.77,125,6.08,1.56,-82,1
1766337816,2025-12-21 18:23,72.93,1007.78,1022.84,125,6.05,1.57,-81,1
1766338116,2025-12-21 18:28,72.77,1007.79,1022.85,125,6.10,1.59,-80,1
1766338416,2025-12-21 18:33,72.77,1007.77,1022.83,125,6.12,1.60,-80,1
1766338717,2025-12-21 18:38,72.77,1007.74,1022.80,125,6.13,1.61,-80,1
1766339017,2025-12-21 18:43,72.73,1007.78,1022.84,125,6.12,1.60,-81,1
1766339317,2025-12-21 18:48,72.67,1007.82,1022.88,125,6.12,1.59,-81,1
1766339617,2025-12-21 18:53,72.65,1007.84,1022.90,125,6.13,1.59,-81,1
1766339917,2025-12-21 18:58,72.77,1007.77,1022.83,125,6.10,1.59,-82,1
1766340217,2025-12-21 19:03,72.99,1007.86,1022.92,125,6.05,1.58,-81,1
1766340517,2025-12-21 19:08,72.89,1007.89,1022.95,125,6.06,1.57,-81,1
1766340817,2025-12-21 19:13,73.00,1007.89,1022.95,125,6.05,1.58,-82,1
1766341117,2025-12-21 19:18,72.85,1007.87,1022.93,125,6.11,1.61,-81,1
1766341417,2025-12-21 19:23,72.91,1007.93,1022.99,125,6.08,1.59,-81,1
1766341717,2025-12-21 19:28,72.83,1007.96,1023.02,125,6.10,1.60,-81,1
1766342017,2025-12-21 19:33,72.95,1008.05,1023.11,125,6.07,1.59,-81,1
1766342317,2025-12-21 19:38,73.02,1008.06,1023.12,125,6.04,1.57,-80,1
1766342617,2025-12-21 19:43,72.98,1008.00,1023.06,125,6.11,1.63,-80,1
1766342917,2025-12-21 19:48,73.07,1008.00,1023.06,125,6.03,1.57,-81,1
1766343218,2025-12-21 19:53,72.88,1008.04,1023.10,125,6.10,1.61,-81,1
1766343518,2025-12-21 19:58,72.94,1008.09,1023.15,125,6.05,1.57,-82,1
1766343818,2025-12-21 20:03,72.96,1008.07,1023.13,125,6.10,1.62,-80,1
1766344118,2025-12-21 20:08,73.07,1008.11,1023.17,125,5.99,1.54,-82,1
1766344418,2025-12-21 20:13,73.11,1008.05,1023.11,125,6.00,1.55,-81,1
1766344718,2025-12-21 20:18,72.82,1008.08,1023.14,125,6.07,1.57,-81,1
1766345018,2025-12-21 20:23,72.81,1008.12,1023.18,125,6.04,1.53,-81,1
1766345318,2025-12-21 20:28,72.92,1008.17,1023.23,125,6.03,1.55,-81,1
1766345618,2025-12-21 20:33,73.10,1008.18,1023.24,125,6.02,1.57,-81,1
1766345918,2025-12-21 20:38,73.07,1008.23,1023.29,125,6.05,1.59,-80,1
1766346218,2025-12-21 20:43,73.27,1008.22,1023.28,125,6.03,1.61,-80,1
1766346518,2025-12-21 20:48,73.11,1008.24,1023.30,125,6.07,1.62,-82,1
1766346819,2025-12-21 20:53,73.13,1008.29,1023.35,125,6.08,1.63,-82,1
1766347119,2025-12-21 20:58,73.32,1008.30,1023.36,125,6.04,1.63,-82,1
1766347419,2025-12-21 21:03,73.14,1008.29,1023.35,125,6.09,1.65,-80,1
1766347719,2025-12-21 21:08,73.17,1008.26,1023.32,125,6.10,1.66,-81,1
1766348019,2025-12-21 21:13,73.21,1008.29,1023.35,125,6.08,1.65,-81,1
1766348319,2025-12-21 21:18,73.19,1008.24,1023.30,125,6.08,1.65,-80,1
1766348619,2025-12-21 21:23,73.37,1008.25,1023.31,125,6.06,1.66,-80,1
1766348919,2025-12-21 21:28,73.56,1008.23,1023.29,125,6.03,1.67,-83,1
1766349219,2025-12-21 21:33,73.48,1008.25,1023.31,125,6.10,1.72,-82,1
1766349519,2025-12-21 21:38,73.44,1008.30,1023.36,125,6.11,1.72,-83,1
1766349819,2025-12-21 21:43,73.64,1008.28,1023.34,125,6.08,1.73,-83,1
1766350119,2025-12-21 21:48,73.54,1008.24,1023.30,125,6.11,1.74,-82,1
1766350419,2025-12-21 21:53,73.73,1008.31,1023.37,125,6.06,1.73,-82,1
1766350720,2025-12-21 21:58,73.74,1008.28,1023.34,125,6.09,1.76,-82,1
1766351020,2025-12-21 22:03,73.77,1008.32,1023.38,125,6.09,1.77,-84,1
1766351320,2025-12-21 22:08,73.69,1008.38,1023.44,125,6.09,1.75,-82,1
1766351620,2025-12-21 22:13,73.72,1008.40,1023.46,125,6.12,1.79,-82,1
1766351920,2025-12-21 22:18,73.74,1008.35,1023.41,125,6.13,1.80,-82,1
1766352220,2025-12-21 22:23,73.71,1008.43,1023.49,125,6.15,1.81,-83,1
1766352520,2025-12-21 22:28,74.14,1008.40,1023.46,125,6.02,1.77,-83,1
1766352820,2025-12-21 22:33,74.06,1008.40,1023.46,125,6.06,1.79,-84,1
1766353120,2025-12-21 22:38,73.99,1008.46,1023.52,125,6.07,1.79,-83,1
1766353420,2025-12-21 22:43,74.09,1008.45,1023.51,125,6.12,1.86,-82,1
1766353720,2025-12-21 22:48,74.35,1008.53,1023.59,125,6.04,1.83,-83,1
1766354020,2025-12-21 22:53,74.43,1008.52,1023.59,125,6.01,1.81,-83,1
1766354320,2025-12-21 22:58,74.44,1008.57,1023.63,125,5.97,1.78,-83,1
1766354620,2025-12-21 23:03,74.30,1008.48,1023.54,125,6.04,1.82,-83,1
1766354920,2025-12-21 23:08,74.31,1008.49,1023.55,125,6.04,1.82,-82,1
1766355220,2025-12-21 23:13,74.40,1008.48,1023.54,125,6.06,1.86,-82,1
1766355521,2025-12-21 23:18,74.64,1008.49,1023.55,125,6.04,1.88,-83,1
1766355821,2025-12-21 23:23,74.51,1008.53,1023.59,125,6.02,1.84,-83,1
1766356121,2025-12-21 23:28,74.81,1008.51,1023.57,125,5.98,1.86,-83,1
1766356421,2025-12-21 23:33,74.87,1008.50,1023.56,125,5.97,1.86,-83,1
1766356721,2025-12-21 23:38,74.59,1008.50,1023.56,125,6.05,1.88,-83,1
1766357021,2025-12-21 23:43,74.64,1008.60,1023.66,125,6.07,1.91,-83,1
1766357321,2025-12-21 23:48,74.58,1008.60,1023.66,125,6.08,1.91,-82,1
1766357621,2025-12-21 23:53,74.66,1008.54,1023.60,125,6.09,1.93,-83,1
1766357921,2025-12-21 23:58,74.68,1008.58,1023.64,125,6.11,1.96,-83,1