1766358221,2025-12-22 00:03,74.82,1008.61,1023.67,125,6.08,1.95,-83,1
1766358521,2025-12-22 00:08,75.10,1008.54,1023.60,125,6.00,1.93,-83,1
1766358821,2025-12-22 00:13,74.94,1008.54,1023.60,125,6.04,1.94,-82,1
1766359121,2025-12-22 00:18,75.02,1008.56,1023.62,125,6.04,1.95,-82,1
1766359421,2025-12-22 00:23,74.89,1008.57,1023.63,125,6.04,1.93,-82,1
1766359721,2025-12-22 00:28,74.97,1008.58,1023.64,125,6.03,1.93,-83,1
1766360022,2025-12-22 00:33,75.19,1008.60,1023.66,125,6.02,1.96,-82,1
1766360322,2025-12-22 00:38,75.03,1008.63,1023.69,125,6.05,1.96,-83,1
1766360622,2025-12-22 00:43,75.28,1008.64,1023.70,125,6.03,1.99,-82,1
1766360922,2025-12-22 00:48,75.18,1008.66,1023.72,125,6.05,1.99,-82,1
1766361222,2025-12-22 00:53,75.23,1008.67,1023.73,125,6.04,1.99,-82,1
1766361522,2025-12-22 00:58,75.16,1008.74,1023.80,125,6.10,2.04,-82,1
1766361822,2025-12-22 01:03,75.24,1008.75,1023.81,125,6.10,2.05,-82,1
1766362122,2025-12-22 01:08,75.21,1008.78,1023.84,125,6.12,2.07,-83,1
1766362422,2025-12-22 01:13,75.13,1008.81,1023.87,125,6.11,2.04,-82,1
1766362722,2025-12-22 01:18,75.11,1008.80,1023.86,125,6.14,2.07,-82,1
1766363022,2025-12-22 01:23,75.20,1008.77,1023.83,125,6.13,2.07,-82,1
1766363322,2025-12-22 01:28,75.19,1008.81,1023.87,125,6.15,2.09,-82,1
1766363623,2025-12-22 01:33,75.35,1008.84,1023.90,125,6.13,2.10,-82,1
1766363923,2025-12-22 01:38,75.33,1008.89,1023.95,125,6.16,2.13,-83,1
1766364223,2025-12-22 01:43,75.51,1008.92,1023.98,125,6.12,2.12,-82,1
1766364523,2025-12-22 01:48,75.77,1008.91,1023.97,125,6.10,2.15,-83,1
1766364823,2025-12-22 01:53,75.71,1008.87,1023.93,125,6.12,2.16,-82,1
1766365123,2025-12-22 01:58,75.51,1008.88,1023.94,125,6.18,2.18,-83,1
1766365423,2025-12-22 02:03,75.56,1008.86,1023.92,125,6.16,2.17,-82,1
1766365723,2025-12-22 02:08,75.56,1008.78,1023.84,125,6.18,2.19,-82,1
1766366023,2025-12-22 02:13,75.56,1008.82,1023.88,125,6.22,2.23,-82,1
1766366323,2025-12-22 02:18,75.62,1008.81,1023.87,125,6.19,2.21,-83,1
1766366623,2025-12-22 02:23,75.53,1008.78,1023.84,125,6.25,2.25,-82,1
1766366923,2025-12-22 02:28,75.50,1008.86,1023.92,125,6.23,2.23,-80,1
1766367223,2025-12-22 02:33,75.49,1008.88,1023.94,125,6.27,2.26,-82,1
1766367523,2025-12-22 02:38,75.39,1008.87,1023.93,125,6.30,2.27,-81,1
1766367824,2025-12-22 02:43,75.53,1008.95,1024.01,125,6.34,2.34,-81,1
1766368124,2025-12-22 02:48,75.51,1009.03,1024.09,125,6.38,2.37,-81,1
1766368424,2025-12-22 02:53,75.51,1009.13,1024.19,125,6.35,2.34,-82,1
1766368724,2025-12-22 02:58,75.46,1009.10,1024.16,125,6.33,2.32,-82,1
1766369024,2025-12-22 03:03,75.43,1009.04,1024.10,125,6.36,2.34,-82,1
1766369324,2025-12-22 03:08,75.49,1009.00,1024.06,125,6.37,2.36,-83,1
1766369624,2025-12-22 03:13,75.59,1009.03,1024.09,125,6.35,2.36,-80,1
1766369924,2025-12-22 03:18,75.36,1009.03,1024.09,125,6.37,2.34,-82,1
1766370224,2025-12-22 03:23,75.28,1008.99,1024.05,125,6.37,2.32,-80,1
1766370524,2025-12-22 03:28,75.26,1008.98,1024.04,125,6.41,2.36,-82,1
1766370824,2025-12-22 03:33,75.33,1009.04,1024.10,125,6.38,2.34,-81,1
1766371124,2025-12-22 03:38,75.48,1009.04,1024.10,125,6.40,2.39,-82,1
1766371424,2025-12-22 03:43,75.52,1009.07,1024.13,125,6.43,2.42,-82,1
1766371724,2025-12-22 03:48,75.50,1009.12,1024.18,125,6.46,2.45,-82,1
1766372025,2025-12-22 03:53,75.53,1009.05,1024.11,125,6.44,2.44,-81,1
1766372325,2025-12-22 03:58,75.45,1009.01,1024.07,125,6.43,2.41,-82,1
1766372625,2025-12-22 04:03,75.35,1009.05,1024.11,125,6.44,2.40,-82,1
1766372925,2025-12-22 04:08,75.24,1009.11,1024.17,125,6.48,2.42,-82,1
1766373225,2025-12-22 04:13,75.17,1009.11,1024.17,125,6.51,2.44,-83,1
1766373525,2025-12-22 04:18,75.18,1009.13,1024.19,125,6.54,2.47,-83,1
1766373825,2025-12-22 04:23,75.06,1009.09,1024.15,125,6.52,2.43,-82,1
1766374125,2025-12-22 04:28,75.18,1009.05,1024.11,125,6.50,2.43,-83,1
1766374425,2025-12-22 04:33,75.16,1009.01,1024.07,125,6.53,2.45,-83,1
1766374725,2025-12-22 04:38,75.16,1009.04,1024.10,125,6.55,2.47,-83,1
1766375025,2025-12-22 04:43,75.17,1009.02,1024.08,125,6.57,2.49,-83,1
1766375325,2025-12-22 04:48,75.19,1009.04,1024.10,125,6.58,2.51,-83,1
1766375625,2025-12-22 04:53,75.04,1009.08,1024.14,125,6.58,2.48,-83,1
1766375925,2025-12-22 04:58,75.09,1009.05,1024.11,125,6.60,2.51,-83,1
1766376226,2025-12-22 05:03,74.85,1009.07,1024.13,125,6.54,2.41,-83,1
1766376526,2025-12-22 05:08,74.76,1009.02,1024.08,125,6.51,2.36,-83,1
1766376826,2025-12-22 05:13,74.84,1008.98,1024.04,125,6.52,2.38,-83,1
1766377126,2025-12-22 05:18,74.98,1009.03,1024.09,125,6.57,2.46,-83,1
1766377426,2025-12-22 05:23,74.88,1008.97,1024.03,125,6.61,2.48,-83,1
1766377726,2025-12-22 05:28,74.72,1008.97,1024.03,125,6.63,2.47,-82,1
1766378026,2025-12-22 05:33,74.59,1008.96,1024.02,125,6.64,2.45,-81,1
1766378326,2025-12-22 05:38,74.52,1008.89,1023.95,125,6.64,2.44,-83,1
1766378628,2025-12-22 05:43,74.65,1008.93,1023.99,125,6.66,2.48,-82,1
1766378928,2025-12-22 05:48,74.66,1008.96,1024.02,125,6.67,2.50,-81,1
1766379228,2025-12-22 05:53,74.80,1009.00,1024.06,125,6.68,2.53,-83,1
1766379528,2025-12-22 05:58,74.77,1009.09,1024.15,125,6.71,2.56,-81,1
1766379828,2025-12-22 06:03,74.62,1009.10,1024.16,125,6.70,2.52,-82,1
1766380128,2025-12-22 06:08,74.63,1009.09,1024.15,125,6.70,2.52,-83,1
1766380428,2025-12-22 06:13,74.67,1009.10,1024.16,125,6.71,2.54,-82,1
1766380728,2025-12-22 06:18,74.61,1009.09,1024.15,125,6.72,2.53,-81,1
1766381028,2025-12-22 06:23,74.62,1009.08,1024.14,125,6.73,2.55,-80,1
1766381328,2025-12-22 06:28,74.51,1009.11,1024.17,125,6.72,2.52,-82,1
1766381628,2025-12-22 06:33,74.50,1009.14,1024.20,125,6.72,2.51,-83,1
1766381928,2025-12-22 06:38,74.58,1009.13,1024.19,125,6.72,2.53,-83,1
1766382229,2025-12-22 06:43,74.34,1009.15,1024.21,125,6.68,2.44,-83,1
1766382529,2025-12-22 06:48,74.23,1009.18,1024.24,125,6.68,2.42,-83,1
1766382830,2025-12-22 06:53,74.19,1009.19,1024.25,125,6.69,2.43,-83,1
1766383130,2025-12-22 06:58,74.26,1009.23,1024.29,125,6.70,2.45,-83,1
1766383430,2025-12-22 07:03,74.20,1009.25,1024.31,125,6.69,2.43,-83,1
1766383730,2025-12-22 07:08,74.29,1009.33,1024.39,125,6.67,2.43,-83,1
1766384030,2025-12-22 07:13,74.31,1009.39,1024.45,125,6.66,2.42,-82,1
1766384330,2025-12-22 07:18,74.28,1009.40,1024.46,125,6.65,2.40,-83,1
1766384630,2025-12-22 07:23,74.35,1009.45,1024.51,125,6.64,2.41,-83,1
1766384930,2025-12-22 07:28,74.38,1009.52,1024.58,125,6.66,2.43,-80,1
1766385230,2025-12-22 07:33,74.50,1009.54,1024.60,125,6.69,2.48,-81,1
1766385530,2025-12-22 07:38,74.47,1009.53,1024.59,125,6.69,2.48,-80,1
1766385830,2025-12-22 07:43,74.49,1009.55,1024.61,125,6.69,2.48,-82,1
1766386130,2025-12-22 07:48,74.29,1009.52,1024.58,125,6.70,2.45,-82,1
1766386431,2025-12-22 07:53,74.47,1009.49,1024.55,125,6.71,2.50,-81,1
1766386731,2025-12-22 07:58,74.22,1009.56,1024.62,125,6.70,2.44,-82,1
1766387031,2025-12-22 08:03,73.89,1009.63,1024.69,125,6.67,2.35,-79,1
1766387331,2025-12-22 08:08,74.07,1009.65,1024.71,125,6.66,2.37,-81,1
1766387631,2025-12-22 08:13,74.14,1009.65,1024.71,125,6.68,2.41,-81,1
1766387931,2025-12-22 08:18,74.25,1009.71,1024.77,125,6.70,2.45,-82,1
1766388231,2025-12-22 08:23,74.43,1009.78,1024.84,125,6.71,2.49,-81,1
1766388531,2025-12-22 08:28,74.32,1009.82,1024.88,125,6.74,2.50,-80,1
1766388831,2025-12-22 08:33,74.32,1009.75,1024.81,125,6.78,2.54,-80,1
1766389131,2025-12-22 08:38,73.73,1009.84,1024.90,125,6.78,2.42,-80,1
1766389431,2025-12-22 08:43,73.58,1009.87,1024.93,125,6.79,2.41,-80,1
1766389731,2025-12-22 08:48,73.50,1009.88,1024.94,125,6.83,2.43,-80,1
1766390031,2025-12-22 08:53,73.42,1009.84,1024.90,125,6.88,2.46,-81,1
1766390331,2025-12-22 08:58,73.09,1009.86,1024.92,125,6.91,2.43,-80,1
1766390631,2025-12-22 09:03,73.29,1009.88,1024.94,125,6.95,2.51,-82,1
1766390932,2025-12-22 09:08,73.18,1009.89,1024.95,125,7.01,2.54,-80,1
1766391232,2025-12-22 09:13,72.95,1009.91,1024.97,125,7.03,2.52,-81,1
1766391532,2025-12-22 09:18,72.32,1009.92,1024.98,125,7.04,2.40,-80,1
1766391832,2025-12-22 09:23,72.37,1009.93,1024.99,125,7.11,2.48,-80,1
1766392132,2025-12-22 09:28,72.15,1009.94,1025.00,125,7.14,2.47,-79,1
1766392432,2025-12-22 09:33,72.29,1009.99,1025.05,125,7.20,2.55,-80,1
1766392732,2025-12-22 09:38,72.26,1009.97,1025.03,125,7.26,2.60,-81,1
1766393032,2025-12-22 09:43,71.86,1010.00,1025.06,125,7.30,2.57,-81,1
1766393332,2025-12-22 09:48,71.84,1010.00,1025.06,125,7.36,2.62,-81,1
1766393632,2025-12-22 09:53,71.54,1010.04,1025.10,125,7.41,2.61,-81,1
1766393932,2025-12-22 09:58,71.03,1010.05,1025.11,125,7.46,2.56,-81,1
1766394232,2025-12-22 10:03,70.06,1010.03,1025.09,125,7.47,2.37,-81,1
1766394532,2025-12-22 10:08,70.58,1010.01,1025.07,125,7.56,2.56,-81,1
1766394832,2025-12-22 10:13,70.69,1010.01,1025.07,125,7.66,2.68,-81,1
1766395133,2025-12-22 10:18,70.09,1009.98,1025.04,125,7.75,2.65,-82,1
1766395433,2025-12-22 10:23,69.76,1010.02,1025.08,125,7.80,2.63,-81,1
1766395733,2025-12-22 10:28,69.85,1010.07,1025.13,125,7.88,2.72,-83,1
1766396033,2025-12-22 10:33,69.42,1010.03,1025.09,125,7.96,2.71,-83,1
1766396336,2025-12-22 10:38,68.48,1010.03,1025.09,125,7.98,2.54,-83,1
1766396636,2025-12-22 10:43,68.17,1010.01,1025.07,125,7.97,2.47,-84,1
1766396936,2025-12-22 10:48,68.23,1010.02,1025.08,125,8.02,2.53,-83,1
1766397236,2025-12-22 10:53,68.03,1010.04,1025.10,125,8.07,2.54,-83,1
1766397536,2025-12-22 10:58,67.98,1010.03,1025.09,125,8.11,2.56,-83,1
1766397836,2025-12-22 11:03,68.15,1010.01,1025.07,125,8.18,2.66,-83,1
1766398136,2025-12-22 11:08,67.89,1009.97,1025.03,125,8.24,2.67,-83,1
1766398437,2025-12-22 11:13,67.59,1009.94,1025.00,125,8.27,2.63,-83,1
1766398737,2025-12-22 11:18,67.19,1009.99,1025.05,125,8.31,2.59,-83,1
1766399037,2025-12-22 11:23,67.61,1010.02,1025.08,125,8.35,2.72,-83,1
1766399337,2025-12-22 11:28,66.75,1010.01,1025.07,125,8.36,2.54,-83,1
1766399637,2025-12-22 11:33,66.13,1009.97,1025.03,125,8.39,2.44,-81,1
1766399937,2025-12-22 11:38,65.73,1009.91,1024.97,125,8.42,2.39,-83,1
1766400237,2025-12-22 11:43,65.59,1009.87,1024.93,125,8.45,2.38,-81,1
1766400537,2025-12-22 11:48,65.51,1009.85,1024.91,125,8.48,2.39,-81,1
1766400837,2025-12-22 11:53,64.80,1009.80,1024.86,125,8.49,2.25,-81,1
1766401137,2025-12-22 11:58,64.31,1009.79,1024.85,125,8.49,2.15,-83,1
1766401437,2025-12-22 12:03,64.36,1009.81,1024.87,125,8.53,2.19,-82,1
1766401737,2025-12-22 12:08,63.52,1009.78,1024.84,125,8.55,2.03,-81,1
1766402037,2025-12-22 12:13,63.50,1009.75,1024.81,125,8.59,2.06,-82,1
1766402337,2025-12-22 12:18,63.28,1009.70,1024.76,125,8.60,2.02,-81,1
1766402637,2025-12-22 12:23,63.12,1009.69,1024.75,125,8.63,2.02,-80,1
1766402937,2025-12-22 12:28,62.90,1009.71,1024.77,125,8.63,1.97,-80,1
1766403238,2025-12-22 12:33,63.60,1009.63,1024.69,125,8.65,2.14,-80,1
1766403538,2025-12-22 12:38,64.05,1009.67,1024.73,125,8.63,2.22,-79,1
1766403838,2025-12-22 12:43,64.45,1009.64,1024.70,125,8.61,2.29,-80,1
1766404138,2025-12-22 12:48,64.84,1009.63,1024.69,125,8.60,2.37,-80,1
1766404438,2025-12-22 12:53,64.96,1009.65,1024.71,125,8.51,2.30,-81,1
1766404738,2025-12-22 12:58,65.49,1009.68,1024.74,125,8.44,2.35,-81,1
1766405038,2025-12-22 13:03,66.03,1009.64,1024.70,125,8.41,2.44,-80,1
1766405338,2025-12-22 13:08,66.23,1009.70,1024.76,125,8.35,2.43,-82,1
1766405638,2025-12-22 13:13,66.41,1009.66,1024.72,125,8.29,2.41,-81,1
1766405938,2025-12-22 13:18,66.63,1009.69,1024.75,125,8.21,2.38,-80,1
1766406239,2025-12-22 13:23,66.78,1009.72,1024.78,125,8.14,2.34,-80,1
1766406539,2025-12-22 13:28,66.88,1009.75,1024.81,125,8.02,2.25,-80,1
1766406839,2025-12-22 13:33,67.27,1009.79,1024.85,125,7.96,2.27,-79,1
1766407139,2025-12-22 13:38,67.45,1009.77,1024.83,125,7.93,2.28,-81,1
1766407439,2025-12-22 13:43,67.69,1009.87,1024.93,125,7.88,2.28,-81,1
1766407739,2025-12-22 13:48,67.76,1009.91,1024.97,125,7.90,2.32,-81,1
1766408039,2025-12-22 13:53,67.68,1009.89,1024.95,125,7.83,2.23,-81,1
1766408339,2025-12-22 13:58,67.95,1009.94,1025.00,125,7.87,2.33,-80,1
1766408639,2025-12-22 14:03,67.91,1009.91,1024.97,125,7.87,2.32,-81,1
1766408939,2025-12-22 14:08,67.97,1009.90,1024.96,125,7.85,2.31,-82,1
1766409239,2025-12-22 14:13,68.08,1009.90,1024.97,125,7.83,2.32,-81,1
1766409539,2025-12-22 14:18,68.17,1009.90,1024.96,125,7.80,2.31,-81,1
1766409839,2025-12-22 14:23,68.34,1009.92,1024.98,125,7.80,2.34,-81,1
1766410139,2025-12-22 14:28,68.49,1009.92,1024.98,125,7.77,2.34,-83,1
1766410439,2025-12-22 14:33,68.44,1009.86,1024.92,125,7.60,2.17,-84,1
1766410740,2025-12-22 14:39,68.62,1009.89,1024.95,125,7.53,2.14,-82,1
1766411040,2025-12-22 14:44,68.94,1009.94,1025.00,125,7.52,2.19,-83,1
1766411340,2025-12-22 14:49,69.00,1009.99,1025.05,125,7.55,2.23,-82,1
1766411640,2025-12-22 14:54,68.99,1010.01,1025.07,125,7.52,2.20,-82,1
1766411940,2025-12-22 14:59,69.03,1010.04,1025.10,125,7.47,2.16,-83,1
1766412240,2025-12-22 15:04,69.03,1010.05,1025.11,125,7.41,2.11,-82,1
1766412540,2025-12-22 15:09,69.05,1010.07,1025.13,125,7.38,2.08,-83,1
1766412840,2025-12-22 15:14,69.08,1010.09,1025.15,125,7.35,2.06,-82,1
1766413140,2025-12-22 15:19,69.21,1010.04,1025.10,125,7.31,2.05,-83,1
1766413440,2025-12-22 15:24,69.21,1010.11,1025.17,125,7.32,2.06,-83,1
1766413740,2025-12-22 15:29,69.15,1010.10,1025.16,125,7.30,2.03,-84,1
1766414040,2025-12-22 15:34,69.31,1010.10,1025.16,125,7.30,2.06,-82,1
1766414340,2025-12-22 15:39,69.07,1010.04,1025.10,125,7.26,1.97,-82,1
1766414641,2025-12-22 15:44,68.90,1009.99,1025.05,125,7.17,1.85,-82,1
1766414941,2025-12-22 15:49,68.99,1009.99,1025.06,125,7.06,1.76,-83,1
1766415241,2025-12-22 15:54,69.17,1010.02,1025.09,125,7.07,1.81,-83,1
1766415541,2025-12-22 15:59,69.27,1010.05,1025.11,125,7.08,1.84,-82,1
1766415841,2025-12-22 16:04,69.37,1010.03,1025.09,125,7.06,1.84,-82,1
1766416141,2025-12-22 16:09,69.42,1010.05,1025.11,125,7.06,1.85,-83,1
1766416441,2025-12-22 16:14,69.50,1010.10,1025.16,125,7.06,1.87,-82,1
1766416741,2025-12-22 16:19,69.64,1010.05,1025.11,125,7.06,1.90,-82,1
1766417041,2025-12-22 16:24,69.69,1010.05,1025.11,125,7.09,1.93,-84,1
1766417341,2025-12-22 16:29,69.57,1010.10,1025.16,125,7.10,1.92,-83,1
1766417641,2025-12-22 16:34,69.53,1009.99,1025.05,125,7.08,1.89,-83,1
1766417941,2025-12-22 16:39,69.20,1009.99,1025.05,125,7.01,1.76,-83,1
1766418241,2025-12-22 16:44,69.17,1010.04,1025.10,125,6.90,1.65,-83,1
1766418541,2025-12-22 16:49,69.29,1010.00,1025.06,125,6.85,1.62,-83,1
1766418842,2025-12-22 16:54,69.40,1009.97,1025.03,125,6.81,1.61,-83,1
1766419142,2025-12-22 16:59,69.53,1010.03,1025.09,125,6.83,1.65,-83,1
1766419442,2025-12-22 17:04,69.50,1010.12,1025.18,125,6.83,1.65,-83,1
1766419742,2025-12-22 17:09,69.32,1010.11,1025.17,125,6.83,1.61,-83,1
1766420042,2025-12-22 17:14,69.20,1010.19,1025.25,125,6.76,1.52,-84,1
1766420342,2025-12-22 17:19,69.18,1010.22,1025.28,125,6.74,1.49,-83,1
1766420642,2025-12-22 17:24,69.17,1010.27,1025.33,125,6.73,1.48,-83,1
1766420942,2025-12-22 17:29,69.04,1010.28,1025.34,125,6.67,1.40,-82,1
1766421242,2025-12-22 17:34,69.12,1010.29,1025.35,125,6.66,1.41,-82,1
1766421542,2025-12-22 17:39,68.98,1010.30,1025.36,125,6.67,1.39,-84,1
1766421842,2025-12-22 17:44,68.98,1010.31,1025.37,125,6.66,1.38,-83,1
1766422143,2025-12-22 17:49,68.95,1010.31,1025.37,125,6.68,1.39,-82,1
1766422443,2025-12-22 17:54,68.74,1010.35,1025.41,125,6.65,1.32,-83,1
1766422743,2025-12-22 17:59,68.79,1010.33,1025.39,125,6.51,1.20,-83,1
1766423044,2025-12-22 18:04,68.91,1010.40,1025.46,125,6.55,1.26,-83,1
1766423344,2025-12-22 18:09,68.85,1010.37,1025.43,125,6.54,1.24,-83,1
1766423644,2025-12-22 18:14,68.68,1010.34,1025.40,125,6.49,1.15,-83,1
1766423944,2025-12-22 18:19,68.99,1010.34,1025.40,125,6.55,1.27,-83,1
1766424244,2025-12-22 18:24,69.01,1010.41,1025.47,125,6.58,1.31,-81,1
1766424544,2025-12-22 18:29,68.81,1010.39,1025.45,125,6.58,1.27,-83,1
1766424844,2025-12-22 18:34,68.61,1010.32,1025.38,125,6.51,1.16,-82,1
1766425144,2025-12-22 18:39,68.96,1010.36,1025.42,125,6.48,1.20,-83,1
1766425444,2025-12-22 18:44,69.02,1010.33,1025.39,125,6.49,1.22,-82,1
1766425744,2025-12-22 18:49,69.04,1010.31,1025.37,125,6.46,1.20,-83,1
1766426044,2025-12-22 18:54,69.06,1010.38,1025.44,125,6.48,1.22,-83,1
1766426344,2025-12-22 18:59,69.00,1010.40,1025.46,125,6.49,1.22,-83,1
1766426644,2025-12-22 19:04,68.97,1010.40,1025.46,125,6.49,1.21,-83,1
1766426944,2025-12-22 19:09,68.93,1010.36,1025.42,125,6.48,1.20,-83,1
1766427244,2025-12-22 19:14,68.95,1010.38,1025.44,125,6.48,1.20,-83,1
1766427544,2025-12-22 19:19,68.64,1010.33,1025.39,125,6.41,1.07,-83,1
1766427844,2025-12-22 19:24,68.81,1010.42,1025.48,125,6.44,1.13,-83,1
1766428145,2025-12-22 19:29,68.69,1010.44,1025.50,125,6.36,1.03,-84,1
1766428445,2025-12-22 19:34,68.83,1010.45,1025.51,125,6.27,0.97,-82,1
1766428745,2025-12-22 19:39,68.95,1010.44,1025.50,125,6.26,0.99,-81,1
1766429045,2025-12-22 19:44,69.11,1010.45,1025.51,125,6.21,0.97,-83,1
1766429345,2025-12-22 19:49,69.17,1010.47,1025.53,125,6.24,1.01,-83,1
1766429645,2025-12-22 19:54,69.13,1010.48,1025.54,125,6.24,1.00,-83,1
1766429945,2025-12-22 19:59,69.22,1010.42,1025.48,125,6.23,1.01,-82,1
1766430245,2025-12-22 20:04,69.43,1010.43,1025.49,125,6.20,1.03,-82,1
1766430545,2025-12-22 20:09,69.43,1010.44,1025.50,125,6.23,1.06,-82,1
1766430846,2025-12-22 20:14,69.38,1010.43,1025.49,125,6.25,1.06,-82,1
1766431146,2025-12-22 20:19,69.50,1010.43,1025.49,125,6.27,1.11,-80,1
1766431447,2025-12-22 20:24,69.34,1010.41,1025.47,125,6.27,1.08,-82,1
1766431747,2025-12-22 20:29,69.32,1010.44,1025.50,125,6.28,1.08,-82,1
1766432047,2025-12-22 20:34,69.32,1010.44,1025.50,125,6.29,1.09,-81,1
1766432347,2025-12-22 20:39,69.27,1010.39,1025.45,125,6.30,1.09,-83,1
1766432647,2025-12-22 20:44,68.75,1010.45,1025.51,125,6.26,0.95,-82,1
1766432947,2025-12-22 20:49,68.84,1010.45,1025.51,125,6.25,0.96,-83,1
1766433247,2025-12-22 20:54,68.40,1010.48,1025.54,125,6.21,0.83,-82,1
1766433547,2025-12-22 20:59,68.32,1010.47,1025.53,125,6.17,0.78,-82,1
1766433847,2025-12-22 21:04,68.21,1010.53,1025.59,125,6.08,0.67,-84,1
1766434147,2025-12-22 21:09,68.39,1010.49,1025.55,125,6.05,0.67,-82,1
1766434447,2025-12-22 21:14,68.21,1010.48,1025.54,125,6.05,0.64,-82,1
1766434748,2025-12-22 21:19,68.06,1010.46,1025.52,125,6.05,0.61,-83,1
1766435048,2025-12-22 21:24,68.16,1010.42,1025.48,125,6.08,0.66,-83,1
1766435348,2025-12-22 21:29,67.88,1010.46,1025.52,125,6.03,0.55,-83,1
1766435648,2025-12-22 21:34,67.71,1010.44,1025.50,125,5.98,0.47,-83,1
1766435948,2025-12-22 21:39,67.89,1010.41,1025.47,125,5.98,0.51,-84,1
1766436248,2025-12-22 21:44,67.40,1010.46,1025.52,125,5.93,0.36,-83,1
1766436548,2025-12-22 21:49,67.51,1010.42,1025.48,125,5.96,0.41,-82,1
1766436848,2025-12-22 21:54,67.15,1010.41,1025.47,125,5.98,0.35,-83,1
1766437148,2025-12-22 21:59,67.15,1010.46,1025.52,125,6.02,0.39,-83,1
1766437448,2025-12-22 22:04,66.67,1010.47,1025.53,125,5.94,0.22,-83,1
1766437748,2025-12-22 22:09,66.96,1010.48,1025.54,125,6.01,0.34,-82,1
1766438048,2025-12-22 22:14,66.36,1010.47,1025.53,125,5.95,0.16,-83,1
1766438348,2025-12-22 22:19,66.50,1010.50,1025.56,125,5.94,0.18,-82,1
1766438648,2025-12-22 22:24,66.32,1010.51,1025.57,125,5.93,0.13,-83,1
1766438948,2025-12-22 22:29,66.47,1010.51,1025.57,125,5.96,0.19,-83,1
1766439249,2025-12-22 22:34,65.97,1010.43,1025.49,125,5.95,0.08,-83,1
1766439549,2025-12-22 22:39,65.82,1010.43,1025.49,125,5.97,0.07,-83,1
1766439849,2025-12-22 22:44,65.86,1010.37,1025.43,125,5.99,0.10,-83,1
1766440149,2025-12-22 22:49,66.31,1010.42,1025.48,125,6.03,0.23,-83,1
1766440449,2025-12-22 22:54,66.00,1010.39,1025.45,125,6.06,0.19,-83,1
1766440749,2025-12-22 22:59,65.86,1010.33,1025.39,125,6.09,0.19,-83,1
1766441049,2025-12-22 23:04,65.66,1010.33,1025.39,125,6.12,0.18,-83,1
1766441349,2025-12-22 23:09,65.57,1010.31,1025.37,125,6.14,0.18,-83,1
1766441649,2025-12-22 23:14,65.54,1010.27,1025.33,125,6.18,0.21,-82,1
1766441949,2025-12-22 23:19,65.59,1010.29,1025.35,125,6.22,0.26,-82,1
1766442249,2025-12-22 23:24,65.49,1010.20,1025.26,125,6.22,0.24,-83,1
1766442549,2025-12-22 23:29,65.24,1010.28,1025.34,125,6.23,0.19,-83,1
1766442849,2025-12-22 23:34,65.28,1010.34,1025.40,125,6.23,0.20,-83,1
1766443149,2025-12-22 23:39,65.42,1010.33,1025.39,125,6.23,0.23,-83,1
1766443449,2025-12-22 23:44,65.39,1010.25,1025.31,125,6.23,0.23,-83,1
1766443750,2025-12-22 23:49,65.16,1010.29,1025.35,125,6.24,0.19,-82,1
1766444050,2025-12-22 23:54,65.47,1010.27,1025.33,125,6.27,0.28,-83,1
1766444350,2025-12-22 23:59,65.21,1010.24,1025.30,125,6.30,0.25,-82,1