1766444650,2025-12-23 00:04,65.03,1010.26,1025.32,125,6.30,0.22,-83,1
1766444950,2025-12-23 00:09,65.04,1010.23,1025.29,125,6.30,0.22,-82,1
1766445250,2025-12-23 00:14,65.05,1010.29,1025.35,125,6.29,0.21,-82,1
1766445550,2025-12-23 00:19,64.80,1010.27,1025.33,125,6.28,0.15,-82,1
1766445850,2025-12-23 00:24,64.81,1010.32,1025.38,125,6.24,0.11,-82,1
1766446150,2025-12-23 00:29,64.71,1010.39,1025.45,125,6.16,0.02,-83,1
1766446450,2025-12-23 00:34,65.26,1010.37,1025.43,125,6.20,0.17,-83,1
1766446750,2025-12-23 00:39,65.44,1010.39,1025.45,125,6.20,0.21,-83,1
1766447050,2025-12-23 00:44,65.22,1010.41,1025.47,125,6.23,0.19,-84,1
1766447350,2025-12-23 00:49,65.13,1010.41,1025.47,125,6.13,0.08,-83,1
1766447650,2025-12-23 00:54,65.41,1010.45,1025.51,125,6.12,0.12,-83,1
1766447951,2025-12-23 00:59,65.54,1010.46,1025.52,125,6.11,0.14,-82,1
1766448251,2025-12-23 01:04,65.62,1010.46,1025.52,125,6.12,0.17,-83,1
1766448551,2025-12-23 01:09,65.49,1010.43,1025.49,125,6.14,0.16,-83,1
1766448851,2025-12-23 01:14,65.62,1010.45,1025.51,125,6.12,0.17,-83,1
1766449151,2025-12-23 01:19,65.38,1010.49,1025.55,125,6.09,0.09,-83,1
1766449451,2025-12-23 01:24,65.60,1010.42,1025.48,125,6.08,0.13,-82,1
1766449751,2025-12-23 01:29,65.63,1010.43,1025.49,125,6.07,0.12,-84,1
1766450051,2025-12-23 01:34,65.62,1010.33,1025.39,125,6.04,0.09,-82,1
1766450351,2025-12-23 01:39,65.78,1010.35,1025.41,125,6.04,0.13,-83,1
1766450651,2025-12-23 01:44,65.75,1010.37,1025.43,125,6.01,0.09,-83,1
1766450951,2025-12-23 01:49,65.84,1010.39,1025.45,125,6.01,0.11,-82,1
1766451251,2025-12-23 01:54,65.77,1010.37,1025.43,125,5.99,0.08,-82,1
1766451551,2025-12-23 01:59,65.71,1010.36,1025.42,125,5.97,0.05,-82,1
1766451851,2025-12-23 02:04,65.84,1010.36,1025.42,125,5.93,0.03,-83,1
1766452151,2025-12-23 02:09,65.77,1010.37,1025.43,125,5.87,-0.04,-83,1
1766452452,2025-12-23 02:14,66.00,1010.34,1025.40,125,5.81,-0.05,-83,1
1766452752,2025-12-23 02:19,66.10,1010.35,1025.41,125,5.77,-0.07,-83,1
1766453052,2025-12-23 02:24,66.37,1010.33,1025.39,125,5.75,-0.03,-82,1
1766453352,2025-12-23 02:29,66.32,1010.42,1025.48,125,5.73,-0.06,-83,1
1766453652,2025-12-23 02:34,66.49,1010.38,1025.44,125,5.70,-0.05,-84,1
1766453952,2025-12-23 02:39,66.46,1010.38,1025.44,125,5.64,-0.11,-83,1
1766454252,2025-12-23 02:44,66.53,1010.37,1025.43,125,5.62,-0.12,-83,1
1766454552,2025-12-23 02:49,66.49,1010.37,1025.43,125,5.59,-0.16,-83,1
1766454852,2025-12-23 02:54,66.54,1010.42,1025.48,125,5.56,-0.17,-83,1
1766455152,2025-12-23 02:59,66.50,1010.47,1025.53,125,5.55,-0.19,-83,1
1766455452,2025-12-23 03:04,66.44,1010.42,1025.48,125,5.52,-0.23,-83,1
1766455752,2025-12-23 03:09,66.52,1010.37,1025.43,125,5.48,-0.25,-82,1
1766456052,2025-12-23 03:14,66.58,1010.42,1025.48,125,5.46,-0.26,-84,1
1766456352,2025-12-23 03:19,66.52,1010.43,1025.49,125,5.46,-0.27,-83,1
1766456652,2025-12-23 03:24,66.59,1010.37,1025.43,125,5.45,-0.27,-82,1
1766456953,2025-12-23 03:29,66.71,1010.38,1025.44,125,5.45,-0.24,-84,1
1766457253,2025-12-23 03:34,66.70,1010.30,1025.36,125,5.44,-0.25,-82,1
1766457553,2025-12-23 03:39,66.63,1010.36,1025.42,125,5.43,-0.28,-83,1
1766457853,2025-12-23 03:44,66.47,1010.30,1025.36,125,5.39,-0.35,-83,1
1766458153,2025-12-23 03:49,66.51,1010.31,1025.37,125,5.34,-0.39,-83,1
1766458453,2025-12-23 03:54,66.59,1010.23,1025.29,125,5.33,-0.38,-83,1
1766458753,2025-12-23 03:59,66.79,1010.20,1025.26,125,5.31,-0.36,-82,1
1766459053,2025-12-23 04:04,66.86,1010.15,1025.21,125,5.30,-0.36,-83,1
1766459353,2025-12-23 04:09,66.96,1010.09,1025.15,125,5.27,-0.36,-82,1
1766459653,2025-12-23 04:14,66.99,1010.05,1025.11,125,5.25,-0.38,-82,1
1766459953,2025-12-23 04:19,67.09,1010.11,1025.17,125,5.20,-0.40,-83,1
1766460253,2025-12-23 04:24,67.08,1010.11,1025.17,125,5.18,-0.43,-83,1
1766460553,2025-12-23 04:29,67.27,1010.10,1025.16,125,5.19,-0.38,-80,1
1766460853,2025-12-23 04:34,67.43,1010.12,1025.18,125,5.16,-0.37,-81,1
1766461153,2025-12-23 04:39,67.42,1010.11,1025.17,125,5.15,-0.39,-80,1
1766461454,2025-12-23 04:44,67.65,1010.10,1025.16,125,5.12,-0.37,-82,1
1766461754,2025-12-23 04:49,67.74,1010.03,1025.09,125,5.14,-0.33,-81,1
1766462054,2025-12-23 04:54,67.78,1010.05,1025.11,125,5.10,-0.36,-81,1
1766462354,2025-12-23 04:59,67.80,1010.10,1025.16,125,5.12,-0.34,-81,1
1766462654,2025-12-23 05:04,67.91,1010.10,1025.16,125,5.14,-0.29,-81,1
1766462954,2025-12-23 05:09,67.94,1010.18,1025.24,125,5.15,-0.28,-81,1
1766463254,2025-12-23 05:14,67.84,1010.15,1025.21,125,5.14,-0.31,-80,1
1766463554,2025-12-23 05:19,68.01,1010.19,1025.25,125,5.12,-0.29,-81,1
1766463854,2025-12-23 05:24,67.96,1010.27,1025.33,125,5.16,-0.27,-82,1
1766464155,2025-12-23 05:29,67.70,1010.26,1025.32,125,5.17,-0.31,-83,1
1766464455,2025-12-23 05:34,67.82,1010.29,1025.35,125,5.15,-0.30,-82,1
1766464755,2025-12-23 05:39,67.75,1010.31,1025.37,125,5.16,-0.31,-82,1
1766465055,2025-12-23 05:44,67.89,1010.29,1025.35,125,5.17,-0.27,-82,1
1766465356,2025-12-23 05:49,67.87,1010.31,1025.37,125,5.16,-0.28,-83,1
1766465656,2025-12-23 05:54,68.02,1010.34,1025.40,125,5.16,-0.25,-82,1
1766465956,2025-12-23 05:59,68.34,1010.28,1025.35,125,5.09,-0.26,-82,1
1766466256,2025-12-23 06:04,68.31,1010.26,1025.32,125,5.12,-0.23,-82,1
1766466556,2025-12-23 06:09,68.37,1010.33,1025.39,125,5.14,-0.20,-82,1
1766466856,2025-12-23 06:14,68.41,1010.37,1025.43,125,5.16,-0.18,-83,1
1766467156,2025-12-23 06:19,68.42,1010.45,1025.51,125,5.17,-0.16,-82,1
1766467456,2025-12-23 06:24,68.49,1010.42,1025.48,125,5.18,-0.14,-82,1
1766467756,2025-12-23 06:29,68.43,1010.44,1025.50,125,5.21,-0.12,-83,1
1766468056,2025-12-23 06:34,68.28,1010.44,1025.50,125,5.18,-0.18,-82,1
1766468356,2025-12-23 06:39,68.30,1010.42,1025.48,125,5.19,-0.17,-83,1
1766468656,2025-12-23 06:44,68.28,1010.46,1025.52,125,5.19,-0.17,-83,1
1766468957,2025-12-23 06:49,68.22,1010.44,1025.50,125,5.19,-0.18,-83,1
1766469257,2025-12-23 06:54,68.22,1010.39,1025.45,125,5.19,-0.18,-81,1
1766469557,2025-12-23 06:59,68.14,1010.43,1025.49,125,5.18,-0.21,-83,1
1766469857,2025-12-23 07:04,68.27,1010.50,1025.56,125,5.16,-0.20,-82,1
1766470157,2025-12-23 07:09,68.18,1010.52,1025.58,125,5.14,-0.24,-82,1
1766470457,2025-12-23 07:14,68.17,1010.58,1025.64,125,5.12,-0.26,-82,1
1766470757,2025-12-23 07:19,68.18,1010.58,1025.64,125,5.09,-0.29,-82,1
1766471057,2025-12-23 07:24,68.31,1010.57,1025.63,125,5.07,-0.28,-82,1
1766471357,2025-12-23 07:29,68.38,1010.55,1025.61,125,5.03,-0.30,-81,1
1766471657,2025-12-23 07:34,68.46,1010.63,1025.69,125,5.02,-0.30,-82,1
1766471957,2025-12-23 07:39,68.61,1010.67,1025.73,125,5.02,-0.27,-82,1
1766472257,2025-12-23 07:44,68.65,1010.63,1025.69,125,5.02,-0.26,-82,1
1766472557,2025-12-23 07:49,68.67,1010.66,1025.72,125,5.01,-0.27,-82,1
1766472858,2025-12-23 07:54,68.73,1010.68,1025.74,125,5.01,-0.25,-82,1
1766473158,2025-12-23 07:59,68.78,1010.79,1025.85,125,5.02,-0.24,-81,1
1766473458,2025-12-23 08:04,68.79,1010.81,1025.87,125,5.03,-0.22,-82,1
1766473758,2025-12-23 08:09,68.77,1010.87,1025.93,125,5.07,-0.19,-82,1
1766474058,2025-12-23 08:14,68.77,1010.89,1025.95,125,5.10,-0.16,-82,1
1766474358,2025-12-23 08:19,68.86,1010.90,1025.96,125,5.10,-0.14,-82,1
1766474658,2025-12-23 08:24,68.85,1010.94,1026.00,125,5.15,-0.10,-83,1
1766474958,2025-12-23 08:29,68.77,1010.96,1026.02,125,5.19,-0.07,-82,1
1766475258,2025-12-23 08:34,68.91,1011.00,1026.06,125,5.20,-0.04,-82,1
1766475558,2025-12-23 08:39,68.88,1011.05,1026.11,125,5.27,0.02,-82,1
1766475858,2025-12-23 08:44,68.65,1011.08,1026.14,125,5.35,0.05,-81,1
1766476158,2025-12-23 08:49,68.68,1011.01,1026.07,125,5.39,0.10,-82,1
1766476458,2025-12-23 08:54,68.79,1011.07,1026.13,125,5.41,0.14,-82,1
1766476758,2025-12-23 08:59,68.52,1011.14,1026.20,125,5.46,0.13,-84,1
1766477059,2025-12-23 09:04,68.49,1011.13,1026.19,125,5.50,0.17,-81,1
1766477359,2025-12-23 09:09,68.61,1011.10,1026.16,125,5.50,0.19,-82,1
1766477659,2025-12-23 09:14,68.56,1011.18,1026.24,125,5.55,0.23,-81,1
1766477959,2025-12-23 09:19,68.73,1011.17,1026.23,125,5.52,0.23,-81,1
1766478259,2025-12-23 09:24,68.71,1011.25,1026.31,125,5.57,0.28,-82,1
1766478559,2025-12-23 09:29,68.82,1011.29,1026.35,125,5.63,0.36,-81,1
1766478859,2025-12-23 09:34,68.73,1011.34,1026.40,125,5.69,0.40,-82,1
1766479159,2025-12-23 09:39,68.64,1011.41,1026.47,125,5.73,0.42,-82,1
1766479459,2025-12-23 09:44,68.58,1011.46,1026.52,125,5.75,0.43,-83,1
1766479759,2025-12-23 09:49,68.76,1011.47,1026.53,125,5.77,0.48,-82,1
1766480059,2025-12-23 09:54,68.69,1011.53,1026.59,125,5.78,0.48,-81,1
1766480359,2025-12-23 09:59,68.93,1011.63,1026.69,125,5.79,0.53,-81,1
1766480659,2025-12-23 10:04,69.38,1011.68,1026.74,125,5.80,0.63,-82,1
1766480959,2025-12-23 10:09,69.81,1011.68,1026.74,125,5.81,0.73,-79,1
1766481259,2025-12-23 10:14,70.02,1011.74,1026.80,125,5.77,0.73,-82,1
1766481560,2025-12-23 10:19,70.53,1011.78,1026.84,125,5.64,0.71,-81,1
1766481860,2025-12-23 10:24,70.87,1011.79,1026.85,125,5.55,0.69,-81,1
1766482160,2025-12-23 10:29,71.10,1011.74,1026.80,125,5.40,0.59,-82,1
1766482460,2025-12-23 10:34,71.53,1011.77,1026.83,125,5.31,0.58,-81,1
1766482760,2025-12-23 10:39,71.72,1011.74,1026.80,125,5.27,0.58,-82,1
1766483060,2025-12-23 10:44,72.23,1011.81,1026.87,125,5.28,0.69,-82,1
1766483360,2025-12-23 10:49,72.57,1011.84,1026.90,125,5.28,0.76,-82,1
1766483660,2025-12-23 10:54,72.46,1011.86,1026.92,125,5.33,0.78,-82,1
1766483960,2025-12-23 10:59,72.24,1011.94,1027.00,125,5.28,0.69,-83,1
1766484260,2025-12-23 11:04,72.22,1011.98,1027.04,125,5.22,0.63,-82,1
1766484560,2025-12-23 11:09,72.28,1012.03,1027.09,125,5.18,0.60,-83,1
1766484860,2025-12-23 11:14,72.52,1011.99,1027.05,125,5.16,0.63,-82,1
1766485160,2025-12-23 11:19,73.04,1012.06,1027.12,125,5.18,0.75,-83,1
1766485460,2025-12-23 11:24,73.13,1012.09,1027.15,125,5.17,0.76,-83,1
1766485761,2025-12-23 11:29,73.35,1012.16,1027.22,125,5.20,0.83,-83,1
1766486061,2025-12-23 11:34,73.34,1012.18,1027.24,125,5.18,0.81,-84,1
1766486362,2025-12-23 11:39,73.51,1012.15,1027.21,125,5.17,0.83,-83,1
1766486662,2025-12-23 11:44,73.52,1012.16,1027.22,125,5.19,0.85,-82,1
1766486962,2025-12-23 11:49,73.10,1012.08,1027.14,125,5.23,0.81,-82,1
1766487262,2025-12-23 11:54,73.19,1012.10,1027.16,125,5.20,0.80,-83,1
1766487562,2025-12-23 11:59,72.89,1012.08,1027.14,125,5.21,0.75,-82,1
1766487862,2025-12-23 12:04,72.86,1012.09,1027.15,125,5.23,0.76,-83,1
1766488162,2025-12-23 12:09,72.72,1012.13,1027.19,125,5.23,0.74,-83,1
1766488462,2025-12-23 12:14,72.69,1012.10,1027.16,125,5.23,0.73,-82,1
1766488762,2025-12-23 12:19,72.77,1012.06,1027.12,125,5.21,0.73,-82,1
1766489062,2025-12-23 12:24,72.96,1012.16,1027.22,125,5.12,0.68,-82,1
1766489362,2025-12-23 12:29,72.55,1012.16,1027.22,125,5.04,0.52,-82,1
1766489663,2025-12-23 12:34,72.32,1012.18,1027.24,125,4.95,0.39,-81,1
1766489963,2025-12-23 12:39,71.81,1012.23,1027.29,125,4.87,0.21,-81,1
1766490263,2025-12-23 12:44,71.19,1012.26,1027.32,125,4.78,0.01,-81,1
1766490563,2025-12-23 12:49,70.32,1012.24,1027.31,125,4.73,-0.21,-83,1
1766490863,2025-12-23 12:54,69.97,1012.27,1027.33,125,4.74,-0.27,-82,1
1766491163,2025-12-23 12:59,69.89,1012.33,1027.39,125,4.74,-0.28,-81,1
1766491463,2025-12-23 13:04,69.06,1012.34,1027.40,125,4.73,-0.46,-81,1
1766491764,2025-12-23 13:09,68.25,1012.41,1027.47,125,4.68,-0.67,-81,1
1766492064,2025-12-23 13:14,68.27,1012.44,1027.51,125,4.69,-0.65,-82,1
1766492364,2025-12-23 13:19,68.24,1012.51,1027.57,125,4.71,-0.64,-83,1
1766492664,2025-12-23 13:24,67.58,1012.56,1027.62,125,4.72,-0.76,-82,1
1766492964,2025-12-23 13:29,66.98,1012.59,1027.65,125,4.69,-0.92,-81,1
1766493264,2025-12-23 13:34,66.72,1012.61,1027.67,125,4.64,-1.02,-82,1
1766493564,2025-12-23 13:39,66.60,1012.65,1027.71,125,4.66,-1.02,-82,1
1766493864,2025-12-23 13:44,66.47,1012.66,1027.72,125,4.65,-1.06,-82,1
1766494165,2025-12-23 13:49,66.05,1012.71,1027.77,125,4.70,-1.10,-83,1
1766494465,2025-12-23 13:54,65.15,1012.74,1027.80,125,4.67,-1.31,-82,1
1766494765,2025-12-23 13:59,64.96,1012.78,1027.84,125,4.60,-1.42,-81,1
1766495065,2025-12-23 14:04,64.70,1012.80,1027.86,125,4.54,-1.53,-82,1
1766495365,2025-12-23 14:09,64.89,1012.89,1027.95,125,4.55,-1.48,-82,1
1766495665,2025-12-23 14:14,64.77,1012.92,1027.98,125,4.59,-1.47,-83,1
1766495965,2025-12-23 14:19,64.86,1012.95,1028.01,125,4.61,-1.43,-83,1
1766496265,2025-12-23 14:24,65.13,1012.97,1028.03,125,4.63,-1.35,-82,1
1766496565,2025-12-23 14:29,65.15,1013.00,1028.06,125,4.64,-1.34,-81,1
1766496865,2025-12-23 14:34,65.40,1013.01,1028.07,125,4.68,-1.25,-79,1
1766497165,2025-12-23 14:39,65.16,1013.05,1028.11,125,4.70,-1.28,-80,1
1766497465,2025-12-23 14:44,65.33,1013.07,1028.13,125,4.73,-1.22,-81,1
1766497766,2025-12-23 14:49,65.40,1013.13,1028.19,125,4.73,-1.20,-81,1
1766498066,2025-12-23 14:54,65.49,1013.17,1028.23,125,4.76,-1.16,-79,1
1766498366,2025-12-23 14:59,65.38,1013.25,1028.31,125,4.78,-1.16,-80,1
1766498666,2025-12-23 15:04,65.38,1013.34,1028.40,125,4.79,-1.15,-80,1
1766498966,2025-12-23 15:09,65.68,1013.39,1028.45,125,4.85,-1.03,-79,1
1766499266,2025-12-23 15:14,65.03,1013.44,1028.50,125,4.78,-1.23,-81,1
1766499566,2025-12-23 15:19,64.34,1013.46,1028.52,125,4.62,-1.53,-80,1
1766499866,2025-12-23 15:24,63.37,1013.51,1028.57,125,4.43,-1.92,-80,1
1766500166,2025-12-23 15:29,63.39,1013.50,1028.56,125,4.36,-1.98,-83,1
1766500466,2025-12-23 15:34,63.26,1013.52,1028.58,125,4.20,-2.16,-83,1
1766500766,2025-12-23 15:39,63.26,1013.53,1028.59,125,4.13,-2.22,-82,1
1766501066,2025-12-23 15:44,63.25,1013.55,1028.61,125,4.10,-2.26,-83,1
1766501366,2025-12-23 15:49,62.95,1013.60,1028.66,125,4.05,-2.37,-83,1
1766501666,2025-12-23 15:54,62.72,1013.66,1028.72,125,3.96,-2.50,-83,1
1766501967,2025-12-23 15:59,62.88,1013.69,1028.75,125,3.95,-2.48,-83,1
1766502267,2025-12-23 16:04,62.40,1013.70,1028.76,125,3.92,-2.61,-83,1
1766502567,2025-12-23 16:09,62.25,1013.71,1028.77,125,3.91,-2.65,-82,1
1766502867,2025-12-23 16:14,62.40,1013.71,1028.77,125,3.85,-2.68,-82,1
1766503167,2025-12-23 16:19,62.54,1013.75,1028.81,125,3.84,-2.66,-83,1
1766503467,2025-12-23 16:24,62.49,1013.79,1028.85,125,3.84,-2.67,-82,1
1766503767,2025-12-23 16:29,62.44,1013.80,1028.86,125,3.80,-2.71,-84,1
1766504067,2025-12-23 16:34,62.51,1013.82,1028.88,125,3.81,-2.69,-83,1
1766504367,2025-12-23 16:39,62.43,1013.90,1028.96,125,3.81,-2.71,-84,1
1766504667,2025-12-23 16:44,62.68,1013.91,1028.97,125,3.82,-2.64,-84,1
1766504967,2025-12-23 16:49,62.71,1013.90,1028.96,125,3.81,-2.65,-83,1
1766505267,2025-12-23 16:54,62.94,1013.94,1029.00,125,3.79,-2.62,-83,1
1766505567,2025-12-23 16:59,63.18,1013.93,1028.99,125,3.77,-2.58,-83,1
1766505867,2025-12-23 17:04,63.14,1013.99,1029.05,125,3.67,-2.69,-83,1
1766506167,2025-12-23 17:09,62.97,1013.97,1029.03,125,3.49,-2.90,-83,1
1766506468,2025-12-23 17:14,63.08,1013.98,1029.04,125,3.43,-2.93,-82,1
1766506768,2025-12-23 17:19,63.05,1014.05,1029.11,125,3.35,-3.01,-84,1
1766507068,2025-12-23 17:24,63.11,1014.06,1029.12,125,3.26,-3.08,-83,1
1766507368,2025-12-23 17:29,62.87,1014.14,1029.20,125,3.11,-3.28,-83,1
1766507668,2025-12-23 17:34,63.21,1014.15,1029.21,125,3.11,-3.21,-84,1
1766507968,2025-12-23 17:39,63.09,1014.20,1029.27,125,3.11,-3.23,-83,1
1766508268,2025-12-23 17:44,63.17,1014.26,1029.32,125,3.09,-3.23,-84,1
1766508568,2025-12-23 17:49,63.25,1014.31,1029.37,125,3.11,-3.20,-83,1
1766508868,2025-12-23 17:54,63.42,1014.38,1029.44,125,3.15,-3.12,-81,1
1766509168,2025-12-23 17:59,63.33,1014.44,1029.50,125,3.20,-3.09,-82,1
1766509468,2025-12-23 18:04,63.28,1014.53,1029.59,125,3.21,-3.10,-84,1
1766509768,2025-12-23 18:09,63.04,1014.57,1029.63,125,3.21,-3.15,-82,1
1766510068,2025-12-23 18:14,61.46,1014.65,1029.71,125,2.99,-3.69,-82,1
1766510368,2025-12-23 18:19,62.07,1014.64,1029.70,125,2.98,-3.57,-83,1
1766510669,2025-12-23 18:24,61.96,1014.68,1029.74,125,3.03,-3.55,-83,1
1766510969,2025-12-23 18:29,61.03,1014.73,1029.79,125,2.94,-3.84,-82,1
1766511269,2025-12-23 18:34,60.68,1014.90,1029.96,125,2.77,-4.07,-82,1
1766511569,2025-12-23 18:39,60.49,1014.93,1029.99,125,2.63,-4.25,-82,1
1766511869,2025-12-23 18:44,59.42,1015.06,1030.12,125,2.47,-4.63,-82,1
1766512169,2025-12-23 18:49,59.81,1015.11,1030.17,125,2.38,-4.63,-83,1
1766512469,2025-12-23 18:54,59.46,1015.14,1030.20,125,2.29,-4.80,-83,1
1766512769,2025-12-23 18:59,58.33,1015.28,1030.34,125,1.97,-5.35,-81,1
1766513069,2025-12-23 19:04,58.03,1015.42,1030.48,125,1.73,-5.65,-84,1
1766513369,2025-12-23 19:09,57.88,1015.51,1030.57,125,1.58,-5.82,-83,1
1766513669,2025-12-23 19:14,57.82,1015.50,1030.56,125,1.41,-6.00,-82,1
1766513969,2025-12-23 19:19,58.40,1015.70,1030.76,125,1.20,-6.06,-82,1
1766514269,2025-12-23 19:24,58.55,1015.72,1030.78,125,0.95,-6.26,-82,1
1766514569,2025-12-23 19:29,58.09,1015.91,1030.97,125,0.92,-6.40,-82,1
1766514869,2025-12-23 19:34,57.71,1015.99,1031.05,125,0.89,-6.51,-82,1
1766515170,2025-12-23 19:39,57.28,1016.17,1031.23,125,0.80,-6.69,-82,1
1766515470,2025-12-23 19:44,56.32,1016.17,1031.23,125,0.59,-7.11,-81,1
1766515770,2025-12-23 19:49,55.67,1016.29,1031.35,125,0.47,-7.37,-82,1
1766516070,2025-12-23 19:54,55.05,1016.36,1031.42,125,0.29,-7.68,-82,1
1766516370,2025-12-23 19:59,55.57,1016.54,1031.60,125,0.14,-7.70,-81,1
1766516670,2025-12-23 20:04,55.08,1016.64,1031.70,125,-0.10,-8.04,-83,1
1766516970,2025-12-23 20:09,54.91,1016.71,1031.77,125,-0.40,-8.36,-81,1
1766517270,2025-12-23 20:14,54.26,1016.81,1031.87,125,-0.76,-8.85,-81,1
1766517570,2025-12-23 20:19,53.88,1016.92,1031.98,125,-0.89,-9.06,-81,1
1766517870,2025-12-23 20:24,54.98,1017.10,1032.16,125,-1.03,-8.94,-81,1
1766518170,2025-12-23 20:29,55.10,1017.04,1032.10,125,-1.36,-9.22,-82,1
1766518470,2025-12-23 20:34,55.92,1017.15,1032.21,125,-1.64,-9.29,-80,1
1766518770,2025-12-23 20:39,56.80,1017.26,1032.32,125,-1.82,-9.26,-81,1
1766519070,2025-12-23 20:44,57.72,1017.32,1032.38,125,-1.87,-9.10,-82,1
1766519371,2025-12-23 20:49,57.66,1017.37,1032.43,125,-2.11,-9.34,-82,1
1766519671,2025-12-23 20:54,57.75,1017.50,1032.56,125,-2.23,-9.44,-81,1
1766519971,2025-12-23 20:59,57.87,1017.57,1032.63,125,-2.30,-9.48,-81,1
1766520271,2025-12-23 21:04,58.17,1017.64,1032.70,125,-2.20,-9.32,-81,1
1766520571,2025-12-23 21:09,58.18,1017.67,1032.74,125,-2.29,-9.40,-81,1
1766520871,2025-12-23 21:14,57.87,1017.77,1032.83,125,-2.36,-9.53,-81,1
1766521171,2025-12-23 21:19,58.04,1017.72,1032.78,125,-2.31,-9.45,-82,1
1766521471,2025-12-23 21:24,57.27,1017.81,1032.87,125,-2.69,-9.97,-81,1
1766521771,2025-12-23 21:29,57.36,1017.84,1032.90,125,-2.72,-9.98,-82,1
1766522071,2025-12-23 21:34,57.51,1017.89,1032.95,125,-2.78,-10.01,-82,1
1766522371,2025-12-23 21:39,57.50,1017.95,1033.02,125,-2.83,-10.06,-83,1
1766522672,2025-12-23 21:44,57.19,1017.98,1033.04,125,-2.80,-10.10,-83,1
1766522972,2025-12-23 21:49,57.35,1018.00,1033.06,125,-2.83,-10.09,-82,1
1766523272,2025-12-23 21:54,57.34,1018.13,1033.19,125,-2.97,-10.22,-82,1
1766523572,2025-12-23 21:59,57.65,1018.14,1033.20,125,-2.95,-10.14,-82,1
1766523872,2025-12-23 22:04,57.58,1018.21,1033.27,125,-3.13,-10.32,-81,1
1766524172,2025-12-23 22:09,57.53,1018.27,1033.33,125,-3.24,-10.44,-83,1
1766524472,2025-12-23 22:14,57.64,1018.25,1033.31,125,-3.25,-10.42,-81,1
1766524772,2025-12-23 22:19,57.82,1018.36,1033.42,125,-3.20,-10.34,-83,1
1766525072,2025-12-23 22:24,57.62,1018.31,1033.37,125,-3.37,-10.54,-83,1
1766525372,2025-12-23 22:29,57.42,1018.34,1033.40,125,-3.40,-10.61,-83,1
1766525672,2025-12-23 22:34,57.66,1018.35,1033.41,125,-3.36,-10.52,-83,1
1766525972,2025-12-23 22:39,57.63,1018.35,1033.41,125,-3.30,-10.47,-82,1
1766526273,2025-12-23 22:44,57.56,1018.38,1033.44,125,-3.37,-10.55,-82,1
1766526878,2025-12-23 22:54,57.72,1018.51,1033.57,125,-3.40,-10.55,-83,1
1766527179,2025-12-23 22:59,57.56,1018.54,1033.60,125,-3.41,-10.59,-82,1
1766527479,2025-12-23 23:04,57.74,1018.56,1033.62,125,-3.41,-10.55,-81,1
1766527779,2025-12-23 23:09,57.15,1018.57,1033.63,125,-3.50,-10.76,-83,1
1766528079,2025-12-23 23:14,57.34,1018.63,1033.69,125,-3.47,-10.69,-82,1
1766528379,2025-12-23 23:19,57.28,1018.64,1033.70,125,-3.51,-10.74,-82,1
1766528679,2025-12-23 23:24,56.68,1018.68,1033.74,125,-3.73,-11.08,-82,1
1766528979,2025-12-23 23:29,57.02,1018.75,1033.81,125,-3.80,-11.08,-82,1
1766529279,2025-12-23 23:34,56.28,1018.79,1033.85,125,-3.61,-11.06,-82,1
1766529579,2025-12-23 23:39,55.90,1018.82,1033.88,125,-3.64,-11.17,-82,1
1766529879,2025-12-23 23:44,55.88,1018.79,1033.85,125,-3.58,-11.12,-81,1
1766530179,2025-12-23 23:49,56.08,1018.90,1033.96,125,-3.60,-11.10,-82,1
1766530479,2025-12-23 23:54,56.16,1018.95,1034.01,125,-3.60,-11.08,-81,1
1766530779,2025-12-23 23:59,56.25,1018.89,1033.95,125,-3.60,-11.06,-81,1